SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Technology Stocks : Ascend Communications (ASND) -- Ignore unavailable to you. Want to Upgrade?

To: sepku who wrote (23837)11/17/1997 5:46:00 PM
From: Gary Korn  Read Replies (1) | Respond to of 61433
 
Last trade on ASND today was 25 3/4
(After-hour and block trades below):

ASND - Transaction Log 4:40:07 S 400 25.6 T 4:20:37 S 700 25:E T 4:20:17 S 1000 25:7 T 4:19:18 S 200 25:7 T 4:15:38 S 300 25.4 T 4:15:06 S 1000 25:9 T 4:14:43 S 1000 25.4 T 4:14:17 S 2000 25'17 T 4:14:07 S 1000 25.4 T 4:12:44 S 700 25:7 T 4:12:35 S 700 25.3 T error 4:12:28 S 700 25.3 T 4:10:39 S 7000 25:3 Z 4:10:25 S 2500 25:3 Z 4:06:31 S 1500 25:7 Z 4:05:37 S 300 25:7 T 4:04:14 S 200 25:7 T 4:04:00 S 1000 25:7 T 4:03:37 S 500 25:7 T 4:03:37 S 400 25.4 T ASND 20,000 or more 11/17:

tl: prev: ASND 20000
ASND - Transaction Log
3:18:43 S 20000 25.4
3:07:49 S 50000 25:7
3:05:50 S 20000 25.4
2:53:25 S 25000 25.5
2:35:00 S 20000 25:E Z
2:34:19 S 20000 25.5
12:51:51 S 20000 25:F B
12:51:23 S 20000 25:F
12:48:39 S 20000 25.7 B
12:47:49 S 30000 25.5 B
11:31:01 S 40000 25:3
11:03:12 S130000 25:5
11:02:51 S130000 25:3
11:02:38 S 25000 25:3
10:32:46 S 25000 25.2
9:44:27 S 25000 25
9:37:54 S 20000 25
** end of data **

ASND 10,000 or more:
tl: prev: ASND 10000
ASND - Transaction Log
3:58:08 S 10000 25:7 1:06:28 S 10000 25:T
3:18:43 S 20000 25.4 1:05:29 S 13000 25.6
3:07:49 S 50000 25:7 1:03:44 S 15000 25.5
3:05:50 S 10000 25.4 1:01:50 S 12000 25.6
3:05:50 S 20000 25.4 1:01:15 S 13000 25.5
3:03:47 S 18000 25:9 12:53:06 S 10000 25.7
2:56:32 S 10000 25.4 12:51:51 S 20000 25:F B
2:53:25 S 25000 25.5 12:51:23 S 20000 25:F
2:49:14 S 10000 25:E 12:48:39 S 20000 25.7 B
2:46:08 S 15000 25:E 12:47:49 S 30000 25.5 B
2:39:33 S 10000 25.5 B correc 12:47:15 S 10000 25:E
2:39:33 S 10000 25.5 bad 12:44:28 S 10000 25.4
2:35:00 S 20000 25:E Z 12:31:40 S 10000 25.3
2:34:19 S 20000 25.5 12:25:27 S 10000 25.3
2:22:44 S 10000 25.7 12:07:22 S 15000 25.2
2:20:47 S 15000 25:5 Z 11:58:17 S 15000 25.2
1:44:27 S 10000 25.7 11:47:18 S 10000 25:3
1:37:21 S 10000 25:F 11:45:26 S 10000 25.1
1:10:49 S 10000 25.4 Z 11:33:37 S 10000 25.2
1:10:26 S 10000 25.4 cancel 11:32:49 S 10000 25.2
1:08:56 S 10000 25:E 11:31:01 S 40000 25:3
11:24:34 S 10000 25.1 10:24:38 S 10000 25.1 error
11:22:23 S 15000 25.2 10:20:41 S 10000 25
11:14:23 S 10000 25:3 10:01:53 S 15000 25
11:05:44 S 17500 25:5 error 9:44:27 S 25000 25
11:05:17 S 10000 25:5 9:39:15 S 10000 25
11:03:12 S130000 25:5 9:37:54 S 20000 25
11:02:51 S130000 25:3 ** end of data **
11:02:38 S 25000 25:3
10:54:04 S 10000 25.3
10:50:32 S 10000 25.2
10:39:26 S 10000 25.3
10:37:49 S 10000 25.4
10:35:34 S 15000 25:5
10:34:00 S 15900 25
10:33:48 S 10000 25:5
10:32:46 S 25000 25.2
10:28:18 S 10000 25.2
10:28:08 S 10000 25:5
10:27:40 S 10000 25.1 B
10:26:19 S 15000 25.3
10:25:53 S 10000 25.2 B


HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News