Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Technology Stocks : Ascend Communications (ASND) -- Ignore unavailable to you. Want to Upgrade?

To: Riskmgmt who wrote (23891)	11/18/1997 9:02:00 AM
From: Gary Korn	Read Replies (1) \| Respond to of 61433

First trade at 5/8ths: ASND - Transaction Log 8:58:24 S 25.4 - 25:7 5x10 8:48:19 S 25:7 - 25:7 3x10 8:46:56 S 200 25.5 T 8:16:28 S 25.3 - 25:7 10x10 8:15:46 S 25.3 - 25:7 10x15 end of data COMS: COMS - Transaction Log 8:57:04 S 34.3 - 33.7 10x10 8:37:16 S 1000 34.4 T 8:54:16 S 300 34.3 T 8:33:57 S 34.3 - 33.7 10x10 8:54:16 S 34.3 - 33.7 17x10 8:32:30 S 34.4 - 33.7 10x10 8:53:26 S 34.3 - 33.7 20x10 8:31:56 S 500 34.5 T 8:52:27 S 5000 34.2 T 8:30:54 S 500 34.3 T 8:52:11 S 1500 34.2 T 8:25:23 S 34.3 - 33.7 10x10 8:51:55 S 1000 34.2 T 8:15:32 S 34:1 - 33.7 10x10 8:51:51 S 4000 34.3 T 8:12:19 S 100 34.1 T 8:51:37 S 1000 34.3 T end of data 8:46:39 S 48000 34.1 T 8:44:39 S 3800 34.3 T 8:41:50 S 600 34.2 T 8:41:36 S 1000 34.2 T 8:41:35 S 900 34.2 T 8:41:21 S 1000 34.3 T 8:39:50 S 500 34.3 T 8:38:51 S 500 34.6 T 8:38:51 S 500 34.4 T 8:38:51 S 500 34.4 T 8:38:36 S 34.3 - 33.7 10x10