Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Technology Stocks : Ascend Communications (ASND) -- Ignore unavailable to you. Want to Upgrade?

To: Riskmgmt who wrote (23947)	11/18/1997 4:57:00 PM
From: Gary Korn	Read Replies (2) \| Respond to of 61433

ASND after-hours trades: tl: prev: ASND ASND - Transaction Log 4:21:59 S 1900 24:9 T 4:01:52 S 100 24.5 T 4:18:57 S 200 24:9 T 4:01:52 S 1000 24.5 T 4:15:36 S 4000 24:E T 4:01:52 S 2000 24.5 T 4:15:03 S 2000 24.5 T 4:01:49 S 6000 24:E Z 4:12:08 S 500 24:E T 4:01:42 S 1000 24.5 T 4:11:32 S 1000 24.5 T 4:01:27 S 700 24.5 T 4:11:26 S 100 24:E Z 4:01:26 S 1300 24.5 T 4:10:08 S 400 24:9 T 4:01:15 S 500 24:9 4:10:07 S 400 24:9 T 4:01:13 S 6000 24:9 4:08:24 S 1000 24.5 T 4:01:03 S 300 24.5 T 4:08:00 S 10000 24.5 T 4:01:02 S 2900 24:E T 4:06:03 S 1000 24.5 T 4:00:47 S 2000 24.5 T 4:05:59 S 300 24.5 T 4:00:46 S 1000 24.5 T 4:05:58 S 500 24.5 T 4:00:42 S 1000 24:9 T 4:03:56 S 500 24.5 T 4:00:41 S 200 24:E T 4:03:53 S 900 24:E T 4:00:40 S 1500 24:E T 4:03:50 S 1000 24.5 T 4:00:39 S 500 24:E T 4:03:37 S 200 24.5 T 4:00:27 S 6100 24:9 4:03:37 S 300 24.5 T 4:00:26 S 700 24:E T 4:01:58 S 200 24.5 T 4:00:20 S 200 24.5 T 4:01:52 S 400 24.5 T 4:00:15 S 12500 24.5 ASND trades of 20,000 or more: ASND - Transaction Log 3:59:35 S 45000 24.5 12:40:06 S 25900 24.6 3:55:17 S 25000 24.5 12:39:55 S 20000 24.6 error 3:46:17 S 25000 24.4 12:31:06 S 50000 24:T 3:36:32 S 50000 24.4 12:23:19 S 50000 24.6 3:12:50 S 30000 24.5 12:12:49 S 50000 25 3:10:20 S150000 24.4 12:10:26 S 25000 25 2:49:35 S 50000 24.5 11:57:07 S 30000 25:1 2:26:37 S 28000 24:E 11:53:45 S 30000 25:1 2:13:15 S 35000 24.5 11:29:16 S 50000 25.3 2:11:12 S 50000 24.5 11:13:34 S 25000 25:9 2:08:25 S 46000 24:E 10:49:29 S 25000 25:9 1:56:03 S100000 24:E 10:49:22 S 21000 25.5 1:54:25 S 27000 24.6 10:30:23 S 25000 25.2 1:52:30 S 28000 24'27 9:34:58 S 25000 25.2 1:38:19 S 25000 24.6 end of data 1:37:05 S 20000 24.6 1:32:26 S 20000 24:T 1:15:34 S 25000 24:E 12:47:58 S 22100 24:E 12:42:36 S 50000 24.5 12:40:32 S 20000 24.6 Z The 150,000 share trade was at the low for its 1 minute period, so it might have been a sale to an MM. Same with the 100,000 share trade and the 45,000 share block late in the day. Gary Korn