Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Technology Stocks : Ascend Communications (ASND) -- Ignore unavailable to you. Want to Upgrade?

To: Gary Korn who wrote (23948)	11/18/1997 5:23:00 PM
From: Gary Korn	Respond to of 61433

Performance of network stocks on 11/18: ASND- 24.56 -.88 24.56 b 24.69 a 5x50 45359 16:01 25.81 h 24.50 l COMS- 33.50 -.63 33.50 b 33.56 a 40x10 121917 16:01 34.56 h 32.75 l CSCO+ 82.37 -.69 82.31 b 82.37 a 10x68 59695 16:01 84.00 h 82.12 l CS+ 27.56 -.50 27.50 b 27.56 a 56x18 2817 16:01 28.12 h 27.50 l PAIR- 23.37 -1.06 23.37 b 23.50 a 10x10 10510 16:00 24.87 h 23.37 l NN+ 47.75 +.25 47.62 b 47.81 a 50x200 5819 16:00 47.88 h 47.06 l NT- 92.44 -1.44 92.37 b 92.50 a 1x1 2538 16:01 94.31 h 92.19 l NETG- 19.00 -.88 19.00 b 19.25 a 10x10 3659 16:00 20.06 h 19.00 l TLAB+ 52.37 +.25 52.25 b 52.37 a 10x10 19153 16:01 53.62 h 51.75 l SHVA+ 9.37 -.22 9.37 b 9.50 a 4x10 2320 15:59 9.69 h 9.31 l XIRC+ 9.62 +.00 9.62 b 9.69 a 10x10 2794 15:58 9.81 h 9.31 l XYLN- 18.00 +.56 18.00 b 18.06 a 10x40 17457 16:00 18.62 h 17.00 l FORE- 17.25 -.75 17.25 b 17.31 a 48x44 10256 16:01 18.12 h 17.25 l BAY+ 27.75 -1.00 27.69 b 27.75 a 10x160 8500 16:00 29.00 h 27.69 l LU- 83.37 -1.31 83.31 b 83.44 a 20x40 11082 16:00 84.50 h 83.06 l

To: Gary Korn who wrote (23948)	11/18/1997 5:36:00 PM
From: Gary Korn	Respond to of 61433

Interestingly, the close today was below the best bid by Schwab: ASND 24.5 24:E 10x66 1x3 24:9 -.7 4,535,900 25:T 24.4 ==== 24:9 24.6 7x90 2x10 4:01 500 . 24.4 24.7 54x61 11x7 Dynamic MM Bid Ask Size Time MM Bid Ask Size Time MASH 24.5 25 10x32 4:02:11C INCA 24.4 24:E 1x50 4:02:11C LEHM 24:9 25:1 5x10 4:02:11C MSCO 23:E 24:E 10x10 4:02:11C NITE 24:9 24:F 2x10 4:02:11C ISLD 24.4 24:E 5x6 4:02:11C DMGL 24.4 25:5 10x10 4:02:11C HRZG 24.4 24.6 1x10 4:02:11C GSCO 24.4 24.7 10x10 4:02:11C PERT 24.4 24.6 1x10 4:02:11C MLCO 24.4 24.6 10x10 4:02:11C NEED 24 24.6 10x10 4:02:11C CHGO 24.4 25.2 10x10 4:02:12C DLJP 24 24.6 10x10 4:02:11C ISLD 24.4 24:E 5x6 4:02:11C MONT 24 24.6 10x10 4:02:11C OLDE 24.4 25.3 3x10 4:02:11C MLCO 24.4 24.6 10x10 4:02:11C MADF 24.4 25 2x18 4:02:12C WSLS 24.2 24.6 10x10 4:02:11C INCA 24.4 24:E 1x50 4:02:11C RAJA 24 24.6 10x10 4:02:12C HRZG 24.4 24.6 1x10 4:02:11C SBSH 24.4 24.6 1x5 4:02:11C SBSH 24.4 24.6 1x5 4:02:11C SBCW 24 24.6 5x5 4:02:12C PERT 24.4 24.6 1x10 4:02:11C GSCO 24.4 24.7 10x10 4:02:11C HRCO 24:7 25:1 10x10 4:02:11C BEST 24.1 24.7 10x10 4:02:11C