Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Strategies & Market Trends : Charts for Quick CASH $$$ -- Ignore unavailable to you. Want to Upgrade?

To: Galirayo who wrote (5104)	11/19/1997 10:29:00 PM
From: Galirayo	Read Replies (1) \| Respond to of 9262

[Big Sto List] Double Check the data. The Sto picks the Reversal. The W says the Weekly Sto is Up as well.The T picks Near the Trigger. The 50 is a reversal with an up 50DMA. Some of the Scans will have different Data because of a Function in the program. Whoooaaaaaa, There's AMTX. Not much play left ... Unless ... Another Bid comes in. Symbol Scan Close 50DMA PE RSI Date Shares Out A , Sto , 16.875, 17.35, 0, 53, 11/19/1997 , 1337.49 AAGP , Sto , 2.750, 9.46, 15, 25, 11/19/1997 , 1.824 AAGP , Sto W , 2.750, 9.46, 15, 25, 11/19/1997 , 1.824 ACEI , Sto 50 , 7.500, 5.52, -29, 79, 11/19/1997 , 3.848 ACNS , Sto , 11.750, 8.81, -3, 68, 11/19/1997 , 36.21 ACNS , Sto 50 , 11.750, 11.42, -3, 56, 11/19/1997 , 36.21 ACNS , Sto T , 11.750, 8.81, -3, 68, 11/19/1997 , 36.21 ADF , Sto T , 13.438, 13.53, 0, 40, 11/19/1997 , 28.325 ADVH , Sto T , 13.625, 17.64, 18, 39, 11/19/1997 , 9.512 ADVTD , Sto , 1.812, 56.83, 0, 24, 11/19/1997 , 0 AF , Sto T , 11.875, 13.62, 0, 23, 11/19/1997 , 9.245 AFFI , Sto , 3.375, 4.59, -6, 57, 11/19/1997 , 27.859 AFFI , Sto W , 3.375, 4.59, -6, 57, 11/19/1997 , 27.859 AFFI , Sto WT , 3.375, 4.59, -6, 57, 11/19/1997 , 27.859 AHG , Sto W , 15.625, 17.31, -12, 40, 11/19/1997 , 51.474 AMESW , Sto 50 , 15.812, 14.61, 21, 71, 11/19/1997 , 1.993 AMPH , Sto , 7.000, 6.72, 15, 55, 11/19/1997 , 4.36 AMTX , Sto 50 , 19.750, 16.42, -30, 69, 11/19/1997 , 19.747 AORI , Sto , 14.500, 12.78, 32, 49, 11/19/1997 , 28.805 API , Sto , 1.438, 1.85, -14, 48, 11/19/1997 , 10.717 API , Sto W , 1.438, 1.85, -14, 48, 11/19/1997 , 10.717 ARGNA , Sto , 5.000, 5.06, -4, 36, 11/19/1997 , 9.543 ARGX , Sto , 12.375, 8.33, 33, 68, 11/19/1997 , 3.271 ARGX , Sto 50 , 12.375, 12.17, 33, 63, 11/19/1997 , 3.271 ARNX , Sto , 5.375, 5.95, -6, 56, 11/19/1997 , 14.557 ARNX , Sto 50 , 5.375, 5.94, -6, 46, 11/19/1997 , 14.557 ARNX , Sto W , 5.375, 5.95, -6, 56, 11/19/1997 , 14.557 ARNX , Sto WT , 5.375, 5.95, -6, 56, 11/19/1997 , 14.557 ARRS , Sto T , 9.625, 12.85, -16, 35, 11/19/1997 , 14.832 ASTE , Sto , 16.500, 12.61, 17, 55, 11/19/1997 , 9.318 ATLC , Sto , 7.250, 6.99, -4, 53, 11/19/1997 , 2.914 ATLC , Sto T , 7.250, 6.99, -4, 53, 11/19/1997 , 2.914 ATV , Sto , 6.000, 4.73, 6, 44, 11/19/1997 , 14.135 ATV , Sto T , 6.000, 4.73, 6, 44, 11/19/1997 , 14.135 AVEC , Sto T , 9.375, 11.24, 45, 30, 11/19/1997 , 7.812 AWA X , Sto , 4.938, 6.09, 0, 61, 11/19/1997 , 6.056 AWA X , Sto W , 4.938, 6.09, 0, 61, 11/19/1997 , 6.056 BAMM , Sto , 6.812, 5.59, 23, 64, 11/19/1997 , 17.428 BBTK , Sto , 6.062, 9.92, -2, 22, 11/19/1997 , 13.279 BCRX , Sto W , 7.562, 12.18, -11, 29, 11/19/1997 , 10.623 BCRX , Sto WT , 7.562, 12.18, -11, 29, 11/19/1997 , 10.623 BDCO , Sto T , 0.688, 0.36, 69, 64, 11/19/1997 , 66.769 BGT , Sto 50 , 8.438, 8.34, 0, 60, 11/19/1997 , 57.511 BGT , Sto T , 8.438, 8.06, 0, 59, 11/19/1997 , 57.511 BLU , Sto , 10.812, 9.58, 0, 67, 11/19/1997 , 14.154 BLU , Sto 50 , 10.812, 10.78, 0, 62, 11/19/1997 , 14.154 BMN , Sto , 10.812, 10.55, 17, 45, 11/19/1997 , 45.411 BMRA , Sto , 2.250, 2.92, 19, 30, 11/19/1997 , 3.883 BMRA , Sto T , 2.250, 2.92, 19, 30, 11/19/1997 , 3.883 BMTR , Sto 50 , 8.625, 8.50, 21, 50, 11/19/1997 , 3.044 BMTR , Sto T , 8.625, 9.01, 21, 67, 11/19/1997 , 3.044 BOCI , Sto , 6.500, 8.01, -8, 38, 11/19/1997 , 8.634 BOCI , Sto T , 6.500, 8.01, -8, 38, 11/19/1997 , 8.634 BOSWF , Sto , 0.625, 0.96, 0, 53, 11/19/1997 , 0 BOSWF , Sto 50 , 0.625, 0.63, 0, 46, 11/19/1997 , 0 BOSWF , Sto W , 0.625, 0.96, 0, 53, 11/19/1997 , 0 BOSWF , Sto WT , 0.625, 0.96, 0, 53, 11/19/1997 , 0 BRI , Sto T , 11.125, 10.97, -34, 46, 11/19/1997 , 44.268 BRT , Sto , 8.188, 7.39, 13, 56, 11/19/1997 , 8.629 BRT , Sto W , 8.188, 7.39, 13, 56, 11/19/1997 , 8.629 BVN , Sto W , 17.000, 18.80, 0, 39, 11/19/1997 , 71.909 BWLK , Sto W , 4.375, 4.73, -10, 44, 11/19/1997 , 7.179 CARE , Sto T , 0.625, 1.19, -1, 19, 11/19/1997 , 8.638 CCIX , Sto WT , 8.250, 9.18, -5, 47, 11/19/1997 , 6.055 CCOW , Sto , 14.000, 12.84, 47, 63, 11/19/1997 , 4.116 CCOW , Sto W , 14.000, 12.84, 47, 63, 11/19/1997 , 4.116 CCOW , Sto WT , 14.000, 12.84, 47, 63, 11/19/1997 , 4.116 CCRI , Sto W , 1.219, 1.50, -7, 41, 11/19/1997 , 36.447 CDRMW , Sto 50 , 0.438, 0.26, 0, 61, 11/19/1997 , 1.05 CDRMW , Sto W , 0.438, 0.39, 0, 82, 11/19/1997 , 1.05 CEXP , Sto , 14.250, 15.96, 45, 40, 11/19/1997 , 129.382 CFS , Sto , 7.500, 7.91, -42, 59, 11/19/1997 , 13.719 CFS , Sto 50 , 7.500, 7.84, -42, 44, 11/19/1997 , 13.719 CGEN , Sto 50 , 19.812, 18.96, 24, 51, 11/19/1997 , 8.822 CGEN , Sto W , 19.812, 18.67, 24, 61, 11/19/1997 , 8.822 CGEN , Sto WT , 19.812, 18.67, 24, 61, 11/19/1997 , 8.822 CGF , Sto , 5.000, 4.92, -6, 52, 11/19/1997 , 7.883 CGF , Sto W , 5.000, 4.92, -6, 52, 11/19/1997 , 7.883 CGF , Sto WT , 5.000, 4.92, -6, 52, 11/19/1997 , 7.883 CHIR , Sto , 18.438, 20.07, 97, 30, 11/19/1997 , 174.063 CHIR , Sto T , 18.438, 20.07, 97, 30, 11/19/1997 , 174.063 CHT , Sto , 6.875, 6.68, -2, 29, 11/19/1997 , 8.647 CHT , Sto T , 6.875, 6.68, -2, 29, 11/19/1997 , 8.647 CLCI , Sto , 7.000, 5.70, 78, 54, 11/19/1997 , 32.407 CN , Sto , 0.500, 0.42, 7, 50, 11/19/1997 , 26.588 CONW , Sto , 18.812, 17.42, 26, 70, 11/19/1997 , 8.92 CONW , Sto 50 , 18.812, 18.05, 26, 57, 11/19/1997 , 8.92 COY , Sto , 14.812, 14.41, 0, 67, 11/19/1997 , 22.775 CPRO , Sto W , 2.938, 6.58, -1, 48, 11/19/1997 , 14.514 CPSS , Sto , 10.500, 11.95, 9, 31, 11/19/1997 , 14.335 CPTL , Sto 50 , 13.875, 9.53, 30, 70, 11/19/1997 , 9.611 CPTL , Sto W , 13.875, 8.38, 30, 96, 11/19/1997 , 9.611 CPTL , Sto WT , 13.875, 8.38, 30, 96, 11/19/1997 , 9.611 CQB , Sto 50 , 16.625, 16.31, -19, 47, 11/19/1997 , 56.284 CQB , Sto W , 16.625, 14.87, -19, 82, 11/19/1997 , 56.284 CQB , Sto WT , 16.625, 14.87, -19, 82, 11/19/1997 , 56.284 CSEP , Sto W , 1.625, 2.62, -7, 37, 11/19/1997 , 9.46 CSEP , Sto WT , 1.625, 2.62, -7, 37, 11/19/1997 , 9.46 CSIM , Sto T , 3.438, 4.41, -4, 38, 11/19/1997 , 7.928 CTIC , Sto 50 , 15.875, 15.48, -7, 48, 11/19/1997 , 15.363 CTND , Sto , 8.375, 7.03, 16, 63, 11/19/1997 , 3.129 CTND , Sto 50 , 8.375, 8.79, 16, 41, 11/19/1997 , 3.129 CTND , Sto T , 8.375, 7.03, 16, 63, 11/19/1997 , 3.129 CVAN , Sto , 9.438, 8.37, -2, 53, 11/19/1997 , 9.658 CVAN , Sto T , 9.438, 8.37, -2, 53, 11/19/1997 , 9.658 CVDI , Sto , 6.125, 6.20, -10, 42, 11/19/1997 , 6.574 CVDI , Sto T , 6.125, 6.20, -10, 42, 11/19/1997 , 6.574 DCAIW , Sto 50 , 1.000, 0.82, 0, 59, 11/19/1997 , 1 DCAIW , Sto W , 1.000, 0.58, 0, 70, 11/19/1997 , 1 DGII , Sto , 18.938, 10.85, -16, 78, 11/19/1997 , 13.407 DII , Sto , 9.500, 9.42, 8, 50, 11/19/1997 , 2.996 DII , Sto T , 9.500, 9.42, 8, 50, 11/19/1997 , 2.996 DISH , Sto WT , 18.812, 18.51, -3, 59, 11/19/1997 , 9.805 DLPH , Sto , 1.094, 1.20, -14, 53, 11/19/1997 , 36.714 DNCC , Sto 50 , 7.500, 6.78, 27, 76, 11/19/1997 , 5.15 DRMD , Sto W , 4.594, 6.76, -3, 53, 11/19/1997 , 10.851 DSSI , Sto , 4.938, 5.71, -5, 33, 11/19/1997 , 7.369 DSSI , Sto T , 4.938, 5.71, -5, 33, 11/19/1997 , 7.369 EDIN , Sto , 2.500, 2.03, 25, 60, 11/19/1997 , 7.041 EFL , Sto , 14.812, 16.92, 0, 23, 11/19/1997 , 4.173 EIDSY , Sto 50 , 11.375, 11.99, 0, 42, 11/19/1997 , 16.956 ELCH , Sto , 10.500, 8.50, 15, 51, 11/19/1997 , 3.831 ELCH , Sto T , 10.500, 8.50, 15, 51, 11/19/1997 , 3.831 ERCI , Sto , 2.875, 1.90, 5, 63, 11/19/1997 , 21.248 ERCI , Sto 50 , 2.875, 2.58, 5, 56, 11/19/1997 , 21.248 ERCI , Sto T , 2.875, 1.90, 5, 63, 11/19/1997 , 21.248 ESH , Sto , 8.375, 7.10, 42, 65, 11/19/1997 , 4.591 ESX , Sto 50 , 5.500, 5.15, 1, 53, 11/19/1997 , 1.057 ETF , Sto T , 15.562, 17.15, 0, 32, 11/19/1997 , 8.435 ETS , Sto , 0.562, 0.70, 0, 40, 11/19/1997 , 15.23 EWA , Sto , 9.375, 10.77, 0, 27, 11/19/1997 , 0 EYE , Sto 50 , 5.938, 5.39, 28, 60, 11/19/1997 , 17.561 EYE , Sto W , 5.938, 4.71, 28, 72, 11/19/1997 , 17.561 FAC , Sto T , 7.625, 6.74, -12, 52, 11/19/1997 , 12.222 FBKP , Sto , 4.375, 3.83, 0, 52, 11/19/1997 , 1.677 FBKP , Sto 50 , 4.375, 4.14, 0, 53, 11/19/1997 , 1.677 FBKP , Sto W , 4.375, 3.83, 0, 52, 11/19/1997 , 1.677 FBKP , Sto WT , 4.375, 3.83, 0, 52, 11/19/1997 , 1.677 FJC , Sto , 5.938, 6.07, 15, 42, 11/19/1997 , 18.99 FLMLY , Sto , 3.750, 5.17, -8, 40, 11/19/1997 , 9.738 FLMLY , Sto T , 3.750, 5.17, -8, 40, 11/19/1997 , 9.738 FMXI , Sto W , 11.000, 14.24, -37, 56, 11/19/1997 , 24.958 FMXI , Sto WT , 11.000, 14.24, -37, 56, 11/19/1997 , 24.958 FOCS , Sto 50 , 0.281, 0.25, -2, 60, 11/19/1997 , 25.719 FOCS , Sto W , 0.281, 0.34, -2, 42, 11/19/1997 , 25.719 FOCS , Sto WT , 0.281, 0.34, -2, 42, 11/19/1997 , 25.719 FOTO , Sto T , 9.625, 11.59, 18, 17, 11/19/1997 , 16.374 FTHR , Sto 50 , 7.625, 7.78, 17, 47, 11/19/1997 , 6.255 FUSA , Sto T , 1.438, 3.57, -7, 34, 11/19/1997 , 3.83 GISH , Sto , 5.000, 5.44, -9, 50, 11/19/1997 , 3.37 GKNS , Sto 50 , 4.469, 4.44, -19, 38, 11/19/1997 , 8.384 GKNS , Sto W , 4.469, 5.10, -19, 58, 11/19/1997 , 8.384 GLR , Sto , 19.062, 17.36, -16, 62, 11/19/1997 , 4.172 GTRN , Sto , 7.250, 8.17, 29, 36, 11/19/1997 , 4.384 GTRN , Sto T , 7.250, 8.17, 29, 36, 11/19/1997 , 4.384 HDIE , Sto W , 2.000, 3.52, 67, 46, 11/19/1997 , 18.934 HELIE , Sto , 1.812, 1.93, -2, 57, 11/19/1997 , 4.015 HELIE , Sto 50 , 1.812, 2.06, -2, 55, 11/19/1997 , 4.015 HELIE , Sto W , 1.812, 1.93, -2, 57, 11/19/1997 , 4.015 HEMA , Sto W , 0.969, 1.80, 97, 49, 11/19/1997 , 7.178 HNWC , Sto 50 , 3.375, 3.19, -4, 49, 11/19/1997 , 0 HRLY , Sto T , 14.312, 9.86, 14, 66, 11/19/1997 , 3.915 HRSH , Sto , 18.250, 20.31, 15, 26, 11/19/1997 , 9.315 HRSH , Sto 50 , 18.250, 18.58, 15, 44, 11/19/1997 , 9.315 HRSH , Sto T , 18.250, 20.31, 15, 26, 11/19/1997 , 9.315 HSKL , Sto , 12.000, 10.81, -23, 44, 11/19/1997 , 4.692 HSTR , Sto , 15.000, 12.94, 20, 48, 11/19/1997 , 17.175 IART , Sto , 3.406, 4.08, -12, 37, 11/19/1997 , 28.535 ICAR , Sto 50 , 14.000, 13.86, 3, 57, 11/19/1997 , 7.649 IDEA , Sto W , 8.125, 9.82, -3, 51, 11/19/1997 , 5.882 IDEA , Sto WT , 8.125, 9.82, -3, 51, 11/19/1997 , 5.882 IFCI , Sto , 6.500, 2.94, -14, 73, 11/19/1997 , 6.425 IFCI , Sto 50 , 6.500, 6.14, -14, 51, 11/19/1997 , 6.425 IFCIW , Sto , 1.562, 0.51, 0, 62, 11/19/1997 , 1.5 IFCIW , Sto 50 , 1.562, 1.21, 0, 53, 11/19/1997 , 1.5 IFCIW , Sto T , 1.562, 0.51, 0, 62, 11/19/1997 , 1.5 IIM , Sto , 13.500, 12.69, 0, 63, 11/19/1997 , 30.283 ILT , Sto W , 3.625, 7.49, -10, 34, 11/19/1997 , 4.934 IMKTA , Sto , 13.250, 14.14, 14, 52, 11/19/1997 , 8.97 IMKTA , Sto 50 , 13.250, 13.60, 14, 52, 11/19/1997 , 8.97 IMKTA , Sto T , 13.250, 14.14, 14, 52, 11/19/1997 , 8.97 IMNR , Sto , 10.312, 8.77, -7, 64, 11/19/1997 , 22.767 IPAC , Sto T , 1.375, 4.39, -2, 15, 11/19/1997 , 13.809 IQSW , Sto , 8.250, 11.89, 22, 21, 11/19/1997 , 4.666 IQSW , Sto T , 8.250, 11.89, 22, 21, 11/19/1997 , 4.666 IREG , Sto , 8.500, 10.55, -6, 20, 11/19/1997 , 5.458 ISRLW , Sto 50 , 0.250, 0.26, 0, 43, 11/19/1997 , 7.675 ISRLW , Sto W , 0.250, 0.13, 0, 64, 11/19/1997 , 7.675 ISRLW , Sto WT , 0.250, 0.13, 0, 64, 11/19/1997 , 7.675 ITEL , Sto , 0.438, 0.52, -3, 43, 11/19/1997 , 9.455 ITEL , Sto WT , 0.438, 0.52, -3, 43, 11/19/1997 , 9.455 ITLA , Sto 50 , 19.000, 19.87, 13, 36, 11/19/1997 , 7.824 IVCO , Sto 50 , 2.250, 2.04, 28, 56, 11/19/1997 , 17.059 IVCO , Sto T , 2.250, 1.78, 28, 64, 11/19/1997 , 17.059 IVX , Sto , 7.500, 10.16, -6, 39, 11/19/1997 , 121.498 JBSS , Sto 50 , 7.625, 8.07, 24, 48, 11/19/1997 , 9.148 JBSS , Sto T , 7.625, 6.51, 24, 56, 11/19/1997 , 9.148 JWC , Sto 50 , 13.375, 11.94, 8, 54, 11/19/1997 , 3.319 JWC , Sto W , 13.375, 8.74, 8, 84, 11/19/1997 , 3.319 KARE , Sto , 15.688, 14.22, 18, 47, 11/19/1997 , 2.525 KLOC , Sto , 4.375, 2.69, 0, 78, 11/19/1997 , 9 KLOC , Sto 50 , 4.375, 4.21, 0, 48, 11/19/1997 , 9 KLOC , Sto W , 4.375, 2.69, 0, 78, 11/19/1997 , 9 KLOC , Sto WT , 4.375, 2.69, 0, 78, 11/19/1997 , 9 KTEL , Sto 50 , 7.500, 6.66, 9, 69, 11/19/1997 , 3.764 KTEL , Sto W , 7.500, 7.39, 9, 50, 11/19/1997 , 3.764 LDII , Sto W , 5.188, 9.41, -10, 24, 11/19/1997 , 10.718 LEAS , Sto WT , 3.125, 2.53, 0, 65, 11/19/1997 , 2.813 LENS , Sto W , 4.438, 2.89, 89, 64, 11/19/1997 , 10.881 LENS , Sto WT , 4.438, 2.89, 89, 64, 11/19/1997 , 10.881 LSB , Sto 50 , 4.500, 4.44, -4, 53, 11/19/1997 , 12.861 LSB , Sto W , 4.500, 4.50, -4, 58, 11/19/1997 , 12.861 LSB , Sto WT , 4.500, 4.50, -4, 58, 11/19/1997 , 12.861 LSBX , Sto 50 , 13.750, 13.79, 10, 47, 11/19/1997 , 4.25 LUKN , Sto , 3.000, 5.46, 19, 24, 11/19/1997 , 2.732 LUKN , Sto T , 3.000, 5.46, 19, 24, 11/19/1997 , 2.732 LVCI , Sto , 8.375, 7.08, -6, 56, 11/19/1997 , 8.815 LVCI , Sto 50 , 8.375, 8.95, -6, 41, 11/19/1997 , 8.815 MADGF , Sto T , 5.812, 8.25, -3, 42, 11/19/1997 , 44.21 MAENF , Sto , 2.312, 3.93, -4, 28, 11/19/1997 , 56.615 MAXI , Sto , 13.250, 20.82, -16, 26, 11/19/1997 , 17.968 MCDY , Sto 50 , 8.125, 6.88, -4, 52, 11/19/1997 , 12.823 MDCD , Sto , 4.438, 4.77, -9, 47, 11/19/1997 , 9.59 MDV , Sto , 13.625, 16.84, 65, 39, 11/19/1997 , 88.991 MEDX , Sto , 6.188, 6.77, -5, 61, 11/19/1997 , 18.659 MEDX , Sto 50 , 6.188, 5.98, -5, 54, 11/19/1997 , 18.659 MEDX , Sto W , 6.188, 6.77, -5, 61, 11/19/1997 , 18.659 MERCS , Sto , 9.875, 10.05, 10, 45, 11/19/1997 , 13.922 MFV , Sto , 19.500, 18.61, 0, 55, 11/19/1997 , 6.198 MFW , Sto , 9.625, 8.42, 5, 66, 11/19/1997 , 20.66 MFW , Sto 50 , 9.625, 9.66, 5, 58, 11/19/1997 , 20.66 MGICF , Sto W , 5.000, 6.87, -5, 52, 11/19/1997 , 4.642 MHO , Sto , 14.000, 12.08, 7, 53, 11/19/1997 , 8.717 MHY , Sto , 12.125, 11.68, 0, 60, 11/19/1997 , 41.982 MILT , Sto , 3.375, 3.49, 8, 30, 11/19/1997 , 5.872 MILT , Sto T , 3.375, 3.49, 8, 30, 11/19/1997 , 5.872 MMU , Sto , 11.625, 11.74, 0, 35, 11/19/1997 , 34.552 MNRTA , Sto , 6.188, 6.11, 16, 46, 11/19/1997 , 3.918 MNTX , Sto , 11.562, 11.01, -23, 58, 11/19/1997 , 6.662 MODM , Sto , 2.625, 2.43, 12, 45, 11/19/1997 , 3.168 MQT , Sto 50 , 14.562, 14.43, 0, 62, 11/19/1997 , 22.071 MRR , Sto , 13.625, 11.86, 23, 64, 11/19/1997 , 18.4 MRR , Sto T , 13.625, 11.86, 23, 64, 11/19/1997 , 18.4 MSK , Sto T , 15.125, 16.91, 0, 35, 11/19/1997 , 61.227 MTY , Sto , 6.938, 4.49, 20, 71, 11/19/1997 , 4.756 MYI , Sto , 14.938, 14.60, 0, 57, 11/19/1997 , 61.351 MYN , Sto , 15.750, 15.27, 0, 50, 11/19/1997 , 12.047 NBIX , Sto 50 , 9.375, 9.94, 17, 48, 11/19/1997 , 16.764 NBIX , Sto T , 9.375, 9.59, 17, 54, 11/19/1997 , 16.764 NCEB , Sto , 0.812, 0.94, 81, 45, 11/19/1997 , 8.041 NCEB , Sto T , 0.812, 0.94, 81, 45, 11/19/1997 , 8.041 NIAG , Sto , 8.500, 6.64, 14, 58, 11/19/1997 , 3.669 NIAG , Sto T , 8.500, 6.64, 14, 58, 11/19/1997 , 3.669 NIAGW , Sto , 2.875, 1.98, 0, 56, 11/19/1997 , 6.05 NIAGW , Sto W , 2.875, 1.98, 0, 56, 11/19/1997 , 6.05 NIM , Sto , 11.250, 11.12, 18, 57, 11/19/1997 , 12.371 NMO , Sto , 16.000, 15.54, 0, 56, 11/19/1997 , 44.762 NMO , Sto T , 16.000, 15.54, 0, 56, 11/19/1997 , 44.762 NOVN , Sto , 6.812, 9.80, -19, 27, 11/19/1997 , 20.461 NOVN , Sto T , 6.812, 9.80, -19, 27, 11/19/1997 , 20.461 NPT , Sto 50 , 13.875, 13.74, 0, 60, 11/19/1997 , 40.808 NSO , Sto 50 , 2.500, 2.33, -21, 52, 11/19/1997 , 18.76 NU , Sto 50 , 12.750, 10.91, -9, 65, 11/19/1997 , 136.766 NU , Sto W , 12.750, 10.45, -9, 73, 11/19/1997 , 136.766 NU , Sto WT , 12.750, 10.45, -9, 73, 11/19/1997 , 136.766 NUMD , Sto , 1.094, 1.43, -3, 42, 11/19/1997 , 4.914 NUMD , Sto W , 1.094, 1.43, -3, 42, 11/19/1997 , 4.914 NWSW , Sto 50 , 3.500, 3.52, -1, 47, 11/19/1997 , 24.937 NWSW , Sto W , 3.500, 3.38, -1, 63, 11/19/1997 , 24.937 NWSW , Sto WT , 3.500, 3.38, -1, 63, 11/19/1997 , 24.937

To: Galirayo who wrote (5104)	11/19/1997 10:30:00 PM
From: Galirayo	Respond to of 9262

[ Part 2 ] OCA , Sto , 18.500, 16.50, 40, 56, 11/19/1997 , 46.6 OIA , Sto , 8.750, 8.71, 0, 47, 11/19/1997 , 21.09 OLSAY , Sto , 5.500, 5.71, 0, 45, 11/19/1997 , 12.18 ONCO , Sto T , 12.000, 12.56, -8, 32, 11/19/1997 , 29.759 ONSI , Sto , 17.125, 13.10, -2, 68, 11/19/1997 , 10.86 ONSI , Sto 50 , 17.125, 16.74, -2, 55, 11/19/1997 , 10.86 ONSI , Sto W , 17.125, 13.10, -2, 68, 11/19/1997 , 10.86 ONSI , Sto WT , 17.125, 13.10, -2, 68, 11/19/1997 , 10.86 OVON , Sto , 1.625, 2.30, -5, 36, 11/19/1997 , 97.468 OVON , Sto W , 1.625, 2.30, -5, 36, 11/19/1997 , 97.468 OXIS , Sto W , 0.625, 0.89, -2, 50, 11/19/1997 , 13.301 OXIS , Sto WT , 0.625, 0.89, -2, 50, 11/19/1997 , 13.301 OZON , Sto 50 , 3.125, 1.64, 0, 72, 11/19/1997 , 12.417 OZON , Sto W , 3.125, 1.15, 0, 76, 11/19/1997 , 12.417 OZON , Sto WT , 3.125, 1.15, 0, 76, 11/19/1997 , 12.417 PAMX , Sto WT , 2.375, 1.95, -2, 61, 11/19/1997 , 4.398 PCNA , Sto , 2.938, 3.22, -14, 30, 11/19/1997 , 4.105 PCNA , Sto T , 2.938, 3.22, -14, 30, 11/19/1997 , 4.105 PCOL , Sto T , 10.500, 9.96, 24, 58, 11/19/1997 , 8.694 PNM , Sto , 19.688, 18.41, 11, 61, 11/19/1997 , 41.774 PPTV , Sto , 8.250, 8.03, 19, 53, 11/19/1997 , 5.372 PPTV , Sto T , 8.250, 8.03, 19, 53, 11/19/1997 , 5.372 PRCM , Sto 50 , 17.250, 15.77, 21, 69, 11/19/1997 , 11 PRCN , Sto 50 , 15.875, 14.99, 21, 54, 11/19/1997 , 3.963 PRCN , Sto T , 15.875, 12.92, 21, 59, 11/19/1997 , 3.963 PRLN , Sto , 0.312, 0.98, -1, 44, 11/19/1997 , 11.677 PRLN , Sto T , 0.312, 0.98, -1, 44, 11/19/1997 , 11.677 PRMA , Sto , 17.250, 19.04, 22, 42, 11/19/1997 , 28.889 PRMA , Sto W , 17.250, 19.04, 22, 42, 11/19/1997 , 28.889 PRMA , Sto WT , 17.250, 19.04, 22, 42, 11/19/1997 , 28.889 PRXM , Sto , 7.625, 7.38, -7, 74, 11/19/1997 , 7.407 PSDS , Sto 50 , 9.000, 7.48, -6, 70, 11/19/1997 , 3.4 PSIX , Sto T , 7.188, 8.46, -6, 44, 11/19/1997 , 40.113 PSRC , Sto , 12.250, 8.74, 17, 84, 11/19/1997 , 6.515 QDIN , Sto WT , 4.719, 8.77, 0, 58, 11/19/1997 , 16.929 QMRK , Sto 50 , 6.438, 5.50, -15, 63, 11/19/1997 , 3.33 QMRK , Sto W , 6.438, 4.12, -15, 84, 11/19/1997 , 3.33 QUST , Sto 50 , 8.938, 8.26, 16, 53, 11/19/1997 , 1.585 QUST , Sto W , 8.938, 5.80, 16, 70, 11/19/1997 , 1.585 RGLD , Sto , 6.750, 9.48, 36, 40, 11/19/1997 , 15.764 RIVL , Sto T , 15.000, 18.33, 16, 33, 11/19/1997 , 9.449 RMTR , Sto W , 6.750, 6.59, -40, 28, 11/19/1997 , 36.997 ROMT , Sto 50 , 2.375, 1.91, -9, 83, 11/19/1997 , 8.961 ROMT , Sto W , 2.375, 3.16, -9, 77, 11/19/1997 , 8.961 RSHX , Sto , 9.000, 14.08, 9, 23, 11/19/1997 , 13.688 RTST , Sto , 2.062, 3.56, -3, 33, 11/19/1997 , 7.949 RTST , Sto T , 2.062, 3.56, -3, 33, 11/19/1997 , 7.949 RVSB , Sto T , 13.875, 20.68, 14, 27, 11/19/1997 , 1.011 RVT , Sto 50 , 16.000, 16.19, 0, 65, 11/19/1997 , 26.348 RYL , Sto 50 , 19.500, 18.50, 20, 65, 11/19/1997 , 14.5 SA , Sto , 1.250, 1.50, -1, 57, 11/19/1997 , 3.992 SAFE , Sto , 9.125, 10.09, 40, 76, 11/19/1997 , 3.418 SAFE , Sto 50 , 9.125, 8.71, 40, 46, 11/19/1997 , 3.418 SAFE , Sto W , 9.125, 10.09, 40, 76, 11/19/1997 , 3.418 SAFT , Sto 50 , 6.938, 5.82, -1, 65, 11/19/1997 , 7.156 SAM , Sto 50 , 9.625, 9.59, 27, 39, 11/19/1997 , 16.31 SAM , Sto W , 9.625, 9.52, 27, 57, 11/19/1997 , 16.31 SBAS , Sto , 1.312, 1.46, -3, 47, 11/19/1997 , 13.22 SBI , Sto 50 , 10.500, 10.43, 0, 52, 11/19/1997 , 8.289 SBNK , Sto 50 , 3.750, 3.31, 9, 53, 11/19/1997 , 9.031 SBNK , Sto W , 3.750, 2.59, 9, 70, 11/19/1997 , 9.031 SBT , Sto , 14.750, 14.40, 0, 59, 11/19/1997 , 4.021 SCON , Sto , 3.062, 3.70, -10, 37, 11/19/1997 , 6.06 SEEK , Sto , 11.625, 7.82, -13, 72, 11/19/1997 , 25.691 SEEK , Sto 50 , 11.625, 10.58, -13, 60, 11/19/1997 , 25.691 SEEK , Sto W , 11.625, 7.82, -13, 72, 11/19/1997 , 25.691 SEL , Sto , 13.250, 12.92, 0, 52, 11/19/1997 , 13.152 SGA , Sto , 19.750, 18.89, 46, 47, 11/19/1997 , 8.947 SMSC , Sto 50 , 11.125, 13.38, -4, 40, 11/19/1997 , 15.481 SMSC , Sto T , 11.125, 10.50, -4, 50, 11/19/1997 , 15.481 SOSC , Sto , 10.375, 10.44, 24, 54, 11/19/1997 , 10.123 SOSC , Sto 50 , 10.375, 10.12, 24, 45, 11/19/1997 , 10.123 SP , Sto 50 , 8.625, 8.74, -3, 50, 11/19/1997 , 90.746 SPNC , Sto , 4.000, 3.61, -19, 59, 11/19/1997 , 18.491 SPNC , Sto 50 , 4.000, 4.54, -19, 50, 11/19/1997 , 18.491 SPZN , Sto , 6.312, 6.08, 8, 59, 11/19/1997 , 3.28 SPZN , Sto W , 6.312, 6.08, 8, 59, 11/19/1997 , 3.28 SSI , Sto 50 , 17.438, 17.03, 21, 48, 11/19/1997 , 34.5 SSI , Sto W , 17.438, 14.33, 21, 79, 11/19/1997 , 34.5 SUBS , Sto , 0.719, 0.73, -72, 46, 11/19/1997 , 28.244 SUBS , Sto T , 0.719, 0.73, -72, 46, 11/19/1997 , 28.244 SUPG , Sto 50 , 16.750, 17.18, -20, 46, 11/19/1997 , 16.952 SUPG , Sto W , 16.750, 13.78, -20, 63, 11/19/1997 , 16.952 SVRN , Sto , 19.188, 14.00, 27, 75, 11/19/1997 , 65.957 SVRN , Sto 50 , 19.188, 17.89, 27, 69, 11/19/1997 , 65.957 SVRN , Sto W , 19.188, 14.00, 27, 75, 11/19/1997 , 65.957 SYGR , Sto , 3.312, 2.49, -3, 64, 11/19/1997 , 7.68 TALX , Sto , 8.000, 7.03, -89, 69, 11/19/1997 , 5.239 TALX , Sto W , 8.000, 7.03, -89, 69, 11/19/1997 , 5.239 TALX , Sto WT , 8.000, 7.03, -89, 69, 11/19/1997 , 5.239 TANK , Sto 50 , 2.000, 1.74, -33, 68, 11/19/1997 , 14.237 TANK , Sto W , 2.000, 1.81, -33, 62, 11/19/1997 , 14.237 TCXWF , Sto , 0.125, 0.07, 0, 67, 11/19/1997 , 8 TERA , Sto , 13.625, 7.25, -32, 53, 11/19/1997 , 3.889 TEXM , Sto 50 , 5.250, 3.71, -33, 74, 11/19/1997 , 13.494 TEXM , Sto W , 5.250, 2.95, -33, 80, 11/19/1997 , 13.494 TEXM , Sto WT , 5.250, 2.95, -33, 80, 11/19/1997 , 13.494 THDO , Sto , 3.188, 3.93, 2, 21, 11/19/1997 , 27.978 TL , Sto 50 , 4.625, 4.65, 15, 42, 11/19/1997 , 55.842 TL , Sto W , 4.625, 5.07, 15, 66, 11/19/1997 , 55.842 TLRN , Sto 50 , 5.750, 4.76, -7, 53, 11/19/1997 , 3.025 TLRN , Sto W , 5.750, 5.03, -7, 62, 11/19/1997 , 3.025 TPEGW , Sto 50 , 0.312, 0.28, 0, 62, 11/19/1997 , 0 TPEGW , Sto W , 0.312, 0.34, 0, 56, 11/19/1997 , 0 TSEMF , Sto T , 10.500, 13.84, 9, 27, 11/19/1997 , 13 TVGTF , Sto , 1.062, 1.33, 35, 33, 11/19/1997 , 6.477 TWHH , Sto 50 , 8.438, 8.76, -4, 40, 11/19/1997 , 6.983 TWHH , Sto W , 8.438, 9.78, -4, 57, 11/19/1997 , 6.983 TWHH , Sto WT , 8.438, 9.78, -4, 57, 11/19/1997 , 6.983 TXB X , Sto 50 , 1.250, 1.22, 0, 52, 11/19/1997 , 3.55 TXB X , Sto W , 1.250, 1.11, 0, 56, 11/19/1997 , 3.55 TXB X , Sto WT , 1.250, 1.11, 0, 56, 11/19/1997 , 3.55 TXF , Sto , 5.125, 4.09, -3, 49, 11/19/1997 , 8.735 TXF , Sto 50 , 5.125, 5.06, -3, 60, 11/19/1997 , 8.735 TXF , Sto W , 5.125, 4.09, -3, 49, 11/19/1997 , 8.735 UACA , Sto , 6.812, 12.66, 45, 27, 11/19/1997 , 4.017 UDCI , Sto , 13.625, 21.06, -91, 22, 11/19/1997 , 8.908 UGNE , Sto 50 , 3.500, 3.66, -9, 50, 11/19/1997 , 35.997 UM , Sto 50 , 8.250, 8.42, 14, 44, 11/19/1997 , 8.389 UM , Sto T , 8.250, 9.41, 14, 37, 11/19/1997 , 8.389 USDC , Sto , 4.188, 4.85, -17, 58, 11/19/1997 , 11.039 USDC , Sto WT , 4.188, 4.85, -17, 58, 11/19/1997 , 11.039 USDL , Sto T , 5.219, 8.19, -3, 16, 11/19/1997 , 22.6 VARL , Sto , 9.750, 9.07, 23, 53, 11/19/1997 , 3.693 VARL , Sto 50 , 9.750, 10.35, 23, 44, 11/19/1997 , 3.693 VARL , Sto T , 9.750, 9.07, 23, 53, 11/19/1997 , 3.693 VBNJ , Sto , 19.625, 15.40, 19, 73, 11/19/1997 , 4.101 VBNJ , Sto 50 , 19.625, 18.58, 19, 55, 11/19/1997 , 4.101 VBNJ , Sto W , 19.625, 15.40, 19, 73, 11/19/1997 , 4.101 VBNJ , Sto WT , 19.625, 15.40, 19, 73, 11/19/1997 , 4.101 VCOM , Sto 50 , 5.562, 4.56, -5, 66, 11/19/1997 , 8.09 VCOM , Sto W , 5.562, 4.80, -5, 66, 11/19/1997 , 8.09 VCOM , Sto WT , 5.562, 4.80, -5, 66, 11/19/1997 , 8.09 VIT , Sto , 7.438, 7.13, 0, 50, 11/19/1997 , 13.711 VITL , Sto 50 , 20.000, 18.34, 23, 56, 11/19/1997 , 12.657 VITL , Sto W , 20.000, 20.34, 23, 69, 11/19/1997 , 12.657 VSNR , Sto , 3.750, 4.00, -2, 51, 11/19/1997 , 19.311 VSNR , Sto 50 , 3.750, 4.15, -2, 37, 11/19/1997 , 19.311 VUPDA , Sto , 2.875, 4.10, 12, 46, 11/19/1997 , 18.108 VUPDA , Sto T , 2.875, 4.10, 12, 46, 11/19/1997 , 18.108 WACC , Sto T , 2.000, 4.74, 0, 6, 11/19/1997 , 1.04 WAVT , Sto , 7.750, 7.16, 35, 39, 11/19/1997 , 3.926 WAVT , Sto T , 7.750, 7.16, 35, 39, 11/19/1997 , 3.926 WEBB , Sto , 9.125, 4.97, -11, 66, 11/19/1997 , 3.221 WEBB , Sto 50 , 9.125, 9.43, -11, 55, 11/19/1997 , 3.221 WILWF , Sto 50 , 0.875, 0.62, 0, 52, 11/19/1997 , 0 WKGP , Sto W , 3.938, 4.62, -5, 52, 11/19/1997 , 8.032 WKGP , Sto WT , 3.938, 4.62, -5, 52, 11/19/1997 , 8.032 WNMP , Sto , 2.000, 1.82, 11, 56, 11/19/1997 , 6.14 WNMP , Sto 50 , 2.000, 2.01, 11, 58, 11/19/1997 , 6.14 WOC , Sto , 5.750, 5.80, 10, 43, 11/19/1997 , 9.265 WSDI , Sto , 3.812, 4.31, -38, 47, 11/19/1997 , 3.215 WSTM , Sto 50 , 10.250, 10.80, 20, 55, 11/19/1997 , 4.488 WSTM , Sto W , 10.250, 10.85, 20, 63, 11/19/1997 , 4.488 WSTM , Sto WT , 10.250, 10.85, 20, 63, 11/19/1997 , 4.488 WSTNA , Sto , 4.125, 3.54, -12, 72, 11/19/1997 , 9.621 WSTNA , Sto W , 4.125, 3.54, -12, 72, 11/19/1997 , 9.621 YORK , Sto 50 , 8.562, 9.00, 26, 47, 11/19/1997 , 14.759 YORK , Sto W , 8.562, 8.33, 26, 66, 11/19/1997 , 14.759 ZTR , Sto 50 , 9.438, 9.28, 0, 58, 11/19/1997 , 77.792