SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Technology Stocks : Information Architects (IARC): E-Commerce & EIP -- Ignore unavailable to you. Want to Upgrade?

To: Jeffrey S. Mitchell who wrote (3402)11/19/1997 12:01:00 PM
From: tech  Read Replies (1) | Respond to of 10786
 
I don't know where you are getting you data from, but this is what I
have

*ALYD Wed Nov 19 21:48 Page 1

----- ALYD --------------------------------------------------------------------------------------------------------------------------------------
Date Time Price Volume Type Bid BSize Ask ASize Cond
11/19/97 9:31 12.8750 100 Trade
11/19/97 9:33 12.8750 1200 Trade
11/19/97 9:33 12.8750 1000 Trade
11/19/97 9:34 12.8750 1000 Trade
11/19/97 9:34 Best Bid 12.8750 200
11/19/97 9:34 Best Ask 12.8750 200 13.0000 200
11/19/97 9:34 12.8750 1000 lrg Trade Cancel
11/19/97 9:34 12.8750 500 lrg Trade Insert
11/19/97 9:35 13.0000 1000 Trade
11/19/97 9:36 13.0000 400 Trade
11/19/97 9:36 Best Bid 12.6250 200 13.0000 200
11/19/97 9:36 Best Ask 12.6250 200 13.0000 200
11/19/97 9:36 12.8750 200 Trade
11/19/97 9:38 Best Bid 12.5000 200 13.0000 200
11/19/97 9:38 Best Ask 12.5000 200 13.0000 200
11/19/97 9:38 Best Bid 12.5000 200 13.0000 200
11/19/97 9:38 Best Ask 12.5000 200 12.9375 200
11/19/97 9:38 Best Bid 12.5000 200 12.9375 200
11/19/97 9:38 Best Ask 12.5000 200 12.8750 200
11/19/97 9:39 Best Bid 12.5000 200 12.8750 200
11/19/97 9:39 Best Ask 12.5000 200 12.7500 200
11/19/97 9:39 Best Bid 12.3750 200 12.7500 200
11/19/97 9:39 Best Ask 12.3750 200 12.7500 200
11/19/97 9:40 12.7500 300 Trade
11/19/97 9:50 12.3750 500 Trade
11/19/97 9:53 Best Bid 12.3750 200 12.7500 200
11/19/97 9:53 Best Ask 12.3750 200 12.6250 200
11/19/97 9:53 Best Bid 12.3750 200 12.6250 200
11/19/97 9:53 Best Ask 12.3750 200 12.5000 200
11/19/97 9:53 12.3750 500 Trade
11/19/97 9:54 Best Bid 12.1250 200 12.5000 200
11/19/97 9:54 Best Ask 12.1250 200 12.5000 200
11/19/97 9:55 12.3750 200 Trade
11/19/97 9:59 12.1250 500 Trade
11/19/97 10:00 12.1250 1000 Trade
11/19/97 10:02 12.5000 1000 Trade
11/19/97 10:04 12.1250 800 Trade
11/19/97 10:04 12.1250 800 Trade
11/19/97 10:05 Best Bid 12.0000 200 12.5000 200
11/19/97 10:05 Best Ask 12.0000 200 12.5000 200
11/19/97 10:06 12.0000 200 Trade
11/19/97 10:07 Best Bid 12.0000 200 12.5000 200
11/19/97 10:07 Best Ask 12.0000 200 12.3750 200
11/19/97 10:07 Best Bid 12.0000 200 12.3750 200
11/19/97 10:07 Best Ask 12.0000 200 12.2500 200
11/19/97 10:08 Best Bid 12.0000 200 12.2500 200
11/19/97 10:08 Best Ask 12.0000 200 12.3750 200
11/19/97 10:09 12.3750 100 Trade
11/19/97 10:10 12.2500 1000 Trade
11/19/97 10:10 12.0000 100 Trade
11/19/97 10:10 Best Bid 12.1250 200 12.3750 200
11/19/97 10:10 Best Ask 12.1250 200 12.3750 200
11/19/97 10:11 12.2500 500 Trade
11/19/97 10:11 Best Bid 12.1250 200 12.3750 200
11/19/97 10:11 Best Ask 12.1250 200 12.5000 200
11/19/97 10:12 12.1250 1000 Trade
11/19/97 10:13 12.2500 500 Trade
11/19/97 10:13 Best Bid 12.1250 200 12.5000 200
11/19/97 10:13 Best Ask 12.1250 200 12.3750 200
11/19/97 10:13 12.1250 2000 Trade
11/19/97 10:14 Best Bid 12.0000 200 12.3750 200
11/19/97 10:14 Best Ask 12.0000 200 U 12.3750 200 u
11/19/97 10:14 Best Bid 12.0000 200 U 12.3750 200 u
11/19/97 10:14 Best Ask 12.0000 200 U 12.2500 200 u
11/19/97 10:15 12.1250 1000 Trade
11/19/97 10:15 12.0000 1000 Trade
11/19/97 10:15 Best Bid 12.0000 200 12.2500 200
11/19/97 10:15 Best Ask 12.0000 200 12.1250 200
11/19/97 10:15 12.0625 2000 Trade
11/19/97 10:16 12.0000 200 Trade
11/19/97 10:17 Best Bid 11.8750 200 12.1250 200
11/19/97 10:17 Best Ask 11.8750 200 12.1250 200
11/19/97 10:17 12.0000 200 Trade
11/19/97 10:17 Best Bid 11.8750 200 12.1250 200
11/19/97 10:17 Best Ask 11.8750 200 12.0000 200
11/19/97 10:17 12.0000 100 Trade
11/19/97 10:17 12.0000 500 Trade
11/19/97 10:18 Best Bid 11.5000 200 12.0000 200
11/19/97 10:18 Best Ask 11.5000 200 12.0000 200
11/19/97 10:18 12.0000 500 Trade
11/19/97 10:18 11.8750 200 Trade
11/19/97 10:18 Best Bid 11.5000 200 12.0000 200
11/19/97 10:18 Best Ask 11.5000 200 11.7500 200
11/19/97 10:19 Best Bid 11.5000 200 11.7500 200
11/19/97 10:19 Best Ask 11.5000 200 11.6250 200
11/19/97 10:19 11.6250 1000 Trade
11/19/97 10:19 11.8750 200 Trade
11/19/97 10:20 11.5000 2600 Trade
11/19/97 10:20 11.5000 300 Trade
11/19/97 10:21 11.5000 2600 lrg Trade Cancel
11/19/97 10:22 Best Bid 11.3750 200 11.6250 200
11/19/97 10:22 Best Ask 11.3750 200 11.6250 200
11/19/97 10:22 11.5000 200 Trade
11/19/97 10:22 Best Bid 11.3750 200 11.6250 200
11/19/97 10:22 Best Ask 11.3750 200 11.5000 200
11/19/97 10:22 11.6250 1000 Trade
11/19/97 10:22 11.5000 200 Trade
11/19/97 10:22 Best Bid 200 11.5000 200
11/19/97 10:22 Best Ask 200 200 mmmcl
11/19/97 10:22 Best Bid 11.3750 200 200
11/19/97 10:22 Best Ask 11.3750 200 11.5000 200
11/19/97 10:23 11.3750 1000 Trade
11/19/97 10:23 11.6250 1000 Trade
11/19/97 10:23 12.0000 1000 Trade
11/19/97 10:23 11.3750 1000 Trade
11/19/97 10:24 Best Bid 11.2500 200 11.5000 200
11/19/97 10:24 Best Ask 11.2500 200 11.5000 200
11/19/97 10:24 11.3750 200 Trade
11/19/97 10:24 Best Bid 11.2500 200 11.5000 200
11/19/97 10:24 Best Ask 11.2500 200 11.3750 200
11/19/97 10:24 11.5000 500 Trade
11/19/97 10:25 11.5000 500 Trade
11/19/97 10:25 11.5000 3000 Trade
11/19/97 10:26 11.3750 300 Trade
11/19/97 10:27 11.5000 500 lrg Trade Cancel
11/19/97 10:27 11.3750 500 lrg Trade Insert
11/19/97 10:27 12.2500 200 lrg Trade Sold
11/19/97 10:30 11.3750 300 Trade
11/19/97 10:30 11.2500 900 Trade
11/19/97 10:30 11.2500 200 Trade
11/19/97 10:33 11.3750 500 Trade
11/19/97 10:33 11.3125 500 Trade
11/19/97 10:33 11.3750 1000 Trade
11/19/97 10:33 11.2500 1000 Trade
11/19/97 10:33 11.2500 700 Trade
11/19/97 10:34 Best Bid 11.1250 200 U 11.3750 200 u
11/19/97 10:34 Best Ask 11.1250 200 U 11.3750 200 u
11/19/97 10:34 Best Bid 11.1250 200 U 11.3750 200 u
11/19/97 10:34 Best Ask 11.1250 200 U 11.2500 200 u
11/19/97 10:34 Best Bid 11.0000 200 U 11.2500 200 u
11/19/97 10:34 Best Ask 11.0000 200 U 11.2500 200 u
11/19/97 10:34 Best Bid 11.0000 200 U 11.2500 200 u
11/19/97 10:34 Best Ask 11.0000 200 U 11.1250 200 u
11/19/97 10:35 11.1250 500 Trade
11/19/97 10:35 11.0000 400 Trade
11/19/97 10:36 11.2500 1000 Trade
11/19/97 10:37 11.1250 1000 Trade
11/19/97 10:38 11.1250 1000 Trade
11/19/97 10:38 11.0000 8000 Trade
11/19/97 10:38 11.1250 1000 Trade
11/19/97 10:38 11.1250 1000 Trade
11/19/97 10:39 Best Bid 11.0000 200 U 11.1250 200 u
11/19/97 10:39 Best Ask 11.0000 200 U 11.3750 200 u
11/19/97 10:40 Best Bid 11.1250 200 U 11.3750 200 u
11/19/97 10:40 Best Ask 11.1250 200 U 11.3750 200 u
11/19/97 10:40 Best Bid 11.1250 200 U 11.3750 200 u
11/19/97 10:40 Best Ask 11.1250 200 U 11.6250 200 u
11/19/97 10:40 Best Bid 11.2500 200 U 11.6250 200 u
11/19/97 10:40 Best Ask 11.2500 200 U 11.6250 200 u
11/19/97 10:40 11.1250 200 Trade
11/19/97 10:41 11.3750 200 Trade
11/19/97 10:42 Best Bid 11.2500 200 U 11.6250 200 u
11/19/97 10:42 Best Ask 11.2500 200 U 11.7500 200 u
11/19/97 10:42 11.6250 400 Trade
11/19/97 10:42 Best Bid 11.3750 200 U 11.7500 200 u
11/19/97 10:42 Best Ask 11.3750 200 U 11.7500 200 u
11/19/97 10:43 11.3750 1000 lrg Trade Cancel
11/19/97 10:43 11.3750 1200 lrg Trade Insert
11/19/97 10:43 11.7500 500 Trade
11/19/97 10:43 Best Bid 11.3750 200 U 11.7500 200 u
11/19/97 10:43 Best Ask 11.3750 200 U 12.0000 200 u
11/19/97 10:43 Best Bid 11.5000 200 U 12.0000 200 u
11/19/97 10:43 Best Ask 11.5000 200 U 12.0000 200 u
11/19/97 10:44 11.5000 1700 Trade
11/19/97 10:45 12.0000 2000 Trade
11/19/97 10:45 12.0000 1000 Trade
11/19/97 10:46 Best Bid 11.6250 200 U 12.0000 200 u
11/19/97 10:46 Best Ask 11.6250 200 U 12.0000 200 u
11/19/97 10:47 12.0000 100 Trade
11/19/97 10:48 12.0000 900 Trade
11/19/97 10:48 12.0000 500 Trade
11/19/97 10:49 Best Bid 11.6250 200 U 12.0000 200 u
11/19/97 10:49 Best Ask 11.6250 200 U 12.1250 200 u
11/19/97 10:49 12.0000 1000 Trade
11/19/97 10:49 11.6250 200 Trade
11/19/97 10:49 12.0000 500 Trade
11/19/97 10:50 12.0000 800 Trade
11/19/97 10:52 11.6250 200 Trade
11/19/97 10:53 Best Bid 11.6250 200 U 12.1250 200 u
11/19/97 10:53 Best Ask 11.6250 200 U 12.0000 200 u
11/19/97 10:54 12.0000 500 Trade
11/19/97 10:57 12.0000 200 Trade
11/19/97 10:57 12.0000 100 Trade
11/19/97 11:01 12.0000 400 Trade
11/19/97 11:04 12.0000 200 Trade
11/19/97 11:05 11.6250 200 Trade
11/19/97 11:05 11.6250 400 Trade
11/19/97 11:06 11.8750 500 Trade
11/19/97 11:06 Best Bid 11.6250 200 12.0000 200
11/19/97 11:06 Best Ask 11.6250 200 12.1250 200
11/19/97 11:06 Best Bid 11.6250 200 12.1250 200
11/19/97 11:06 Best Ask 11.6250 200 12.2500 200
11/19/97 11:06 12.0000 1200 Trade
11/19/97 11:08 Best Bid 11.7500 200 12.2500 200
11/19/97 11:08 Best Ask 11.7500 200 12.2500 200
11/19/97 11:08 12.0000 600 Trade
11/19/97 11:12 11.7500 500 Trade
11/19/97 11:13 11.7500 200 Trade
11/19/97 11:15 11.7500 600 Trade
11/19/97 11:16 Best Bid 11.8750 200 12.2500 200
11/19/97 11:16 Best Ask 11.8750 200 12.2500 200
11/19/97 11:17 11.8750 300 Trade
11/19/97 11:18 Best Bid 11.8750 200 12.2500 200
11/19/97 11:18 Best Ask 11.8750 200 12.3750 200
11/19/97 11:18 12.2500 1400 Trade
11/19/97 11:19 12.3750 500 Trade
11/19/97 11:19 Best Bid 12.0000 200 12.3750 200
11/19/97 11:19 Best Ask 12.0000 200 12.3750 200
11/19/97 11:20 12.0000 1000 Trade
11/19/97 11:22 Best Bid 12.1250 200 12.3750 200
11/19/97 11:22 Best Ask 12.1250 200 12.3750 200
11/19/97 11:22 12.3750 100 Trade
11/19/97 11:22 Best Bid 12.0000 200 12.3750 200
11/19/97 11:22 Best Ask 12.0000 200 12.3750 200
11/19/97 11:22 Best Bid 11.8750 200 12.3750 200
11/19/97 11:22 Best Ask 11.8750 200 12.3750 200
11/19/97 11:22 Best Bid 11.8750 200 12.3750 200
11/19/97 11:22 Best Ask 11.8750 200 12.5000 200
11/19/97 11:23 12.3750 500 Trade
11/19/97 11:23 Best Bid 11.8750 200 12.5000 200
11/19/97 11:23 Best Ask 11.8750 200 12.6250 200
11/19/97 11:23 Best Bid 12.0000 200 12.6250 200
11/19/97 11:23 Best Ask 12.0000 200 12.6250 200
11/19/97 11:23 12.0000 100 Trade
11/19/97 11:24 12.0000 100 Trade
11/19/97 11:24 12.0000 200 Trade
11/19/97 11:24 12.0000 100 Trade
11/19/97 11:25 12.0000 100 Trade
11/19/97 11:25 Best Bid 12.1250 200 12.6250 200
11/19/97 11:25 Best Ask 12.1250 200 12.6250 200
11/19/97 11:25 12.1250 100 Trade
11/19/97 11:26 12.1250 100 Trade
11/19/97 11:26 12.1250 100 Trade
11/19/97 11:26 12.1250 300 Trade
11/19/97 11:27 12.6250 1000 lrg Trade Sold
11/19/97 11:28 12.2500 300 Trade
11/19/97 11:28 12.6250 200 Trade
11/19/97 11:29 12.1250 200 Trade
11/19/97 11:30 12.1250 300 Trade
11/19/97 11:38 12.1250 100 Trade
11/19/97 11:38 12.1250 100 Trade
11/19/97 11:38 12.1250 200 Trade
11/19/97 11:39 12.1250 100 Trade
11/19/97 11:39 12.2500 700 Trade
11/19/97 11:39 12.1250 300 u Trade
11/19/97 11:40 12.1250 100 u Trade
11/19/97 11:40 12.1250 300 u Trade
11/19/97 11:40 12.1250 700 u Trade
11/19/97 11:41 12.1250 300 u Trade
11/19/97 11:44 12.1250 200 u Trade

11/19/97 11:47 Best Bid 12.1250 200 U 12.6250 200 u
11/19/97 11:47 Best Ask 12.1250 200 U 12.7500 200 u


HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News