SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Non-Tech : Amati investors -- Ignore unavailable to you. Want to Upgrade?


To: Schmedley who wrote (28917)11/19/1997 2:37:00 PM
From: NYBellBoy  Respond to of 31386
 
Schmedley-- Here you go. As of 1 minute ago.

Symbol Description Bid Ask Last Change Volume
AMTX ÿAMATI COMMUNICATIONS CORP 19 11/16 19 3/4 19 11/16 4ÿ1/2 4330000
ARQKV ÿNOVÿ1997ÿ12.5ÿÿCALL 7 1/8 7 3/8 3 1/4 0 0
ARQWV ÿNOVÿ1997ÿ12.5ÿÿPUTÿ 0 3/16 1/4 0 0
ARQKC ÿNOVÿ1997ÿÿÿ15ÿÿCALL 4 5/8 4 7/8 4 5/8 4 321
ARQWC ÿNOVÿ1997ÿÿÿ15ÿÿPUTÿ 0 1/16 3/8 0 0
ARQKW ÿNOVÿ1997ÿ17.5ÿÿCALL 2 3/16 2 3/8 2 3/16 2 688
ARQWW ÿNOVÿ1997ÿ17.5ÿÿPUTÿ 0 1/16 1/16 - 2 1/16 61
ARQKD ÿNOVÿ1997ÿÿÿ20ÿÿCALL 0 1/8 1/16 0 221
ARQWD ÿNOVÿ1997ÿÿÿ20ÿÿPUTÿ 5/16 1/2 1/2 - 2 90
ARQLV ÿDECÿ1997ÿ12.5ÿÿCALL 7 7 1/2 7 1/4 7 1/4 690
ARQXV ÿDECÿ1997ÿ12.5ÿÿPUTÿ 0 1/4 3/8 0 0
ARQLC ÿDECÿ1997ÿÿÿ15ÿÿCALL 4 3/4 5 4 3/4 3 82
ARQXC ÿDECÿ1997ÿÿÿ15ÿÿPUTÿ 0 3/16 3/16 - 11/16 5
ARQLW ÿDECÿ1997ÿ17.5ÿÿCALL 2 5/16 2 3/8 2 3/8 1 7/8 637
ARQXW ÿDECÿ1997ÿ17.5ÿÿPUTÿ 1/8 3/16 3/16 - 1 15/16 11
ARQLD ÿDECÿ1997ÿÿÿ20ÿÿCALL 1/8 3/16 3/16 - 3/16 173
ARQXD ÿDECÿ1997ÿÿÿ20ÿÿPUTÿ 1/4 7/16 7/16 7/16 115
ARQAB ÿJANÿ1998ÿÿÿ10ÿÿCALL 9 1/4 9 3/4 9 5/8 5 3/8 25
ARQMB ÿJANÿ1998ÿÿÿ10ÿÿPUTÿ 0 3/16 1/8 - 3/16 2
ARQAV ÿJANÿ1998ÿ12.5ÿÿCALL 7 1/8 7 1/2 7 1/4 4 5/16 50
ARQMV ÿJANÿ1998ÿ12.5ÿÿPUTÿ 0 1/16 15/16 0 0
ARQAC ÿJANÿ1998ÿÿÿ15ÿÿCALL 4 3/4 4 7/8 4 3/4 2 5/8 394
ARQMC ÿJANÿ1998ÿÿÿ15ÿÿPUTÿ 0 3/16 1/16 - 1 15/16 62
ARQAW ÿJANÿ1998ÿ17.5ÿÿCALL 2 1/4 2 5/8 2 3/8 1 5/16 103
ARQMW ÿJANÿ1998ÿ17.5ÿÿPUTÿ 0 3/16 3/16 - 1 15/16 40
ARQAD ÿJANÿ1998ÿÿÿ20ÿÿCALL 0 3/16 3/16 - 11/16 368
ARQMD ÿJANÿ1998ÿÿÿ20ÿÿPUTÿ 1/4 1/2 7/16 - 3 3/16 25
ARQDB ÿAPRÿ1998ÿÿÿ10ÿÿCALL 9 5/8 10 4 7/8 0 0
ARQPB ÿAPRÿ1998ÿÿÿ10ÿÿPUTÿ 0 3/16 0 0 0
ARQDV ÿAPRÿ1998ÿ12.5ÿÿCALL 7 1/8 7 1/2 3 7/8 0 0
ARQPV ÿAPRÿ1998ÿ12.5ÿÿPUTÿ 0 3/16 1 3/4 0 0
ARQDC ÿAPRÿ1998ÿÿÿ15ÿÿCALL 4 5/8 4 7/8 5 1 3/4 14
ARQPC ÿAPRÿ1998ÿÿÿ15ÿÿPUTÿ 0 3/16 1/8 - 1 15/16 10
ARQDW ÿAPRÿ1998ÿ17.5ÿÿCALL 2 1/4 2 1/2 2 3/8 1/8 18
ARQPW ÿAPRÿ1998ÿ17.5ÿÿPUTÿ 1/16 1/4 1/8 - 2 1/4 35
ARQDD ÿAPRÿ1998ÿÿÿ20ÿÿCALL 3/16 1/4 3/16 - 1 7/16 3334
ARQPD ÿAPRÿ1998ÿÿÿ20ÿÿPUTÿ 1/4 3/8 3/8 - 6 1/4 605

:)

BellBoy at your service