Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Technology Stocks : Ascend Communications (ASND) -- Ignore unavailable to you. Want to Upgrade?

To: Tim Luke who wrote (24050)	11/19/1997 5:01:00 PM
From: Gary Korn	Respond to of 61433

ASND after-market trading: ASND - Transaction Log 4:31:18 S 500 25.3 T 4:01:01 S 900 25.3 T 4:12:49 S 500 25.3 T 4:01:00 S 800 25.3 T 4:08:55 S 6000 25.4 T 4:00:47 S 800 25.3 T 4:08:47 S 700 25:5 T 4:00:35 S 700 25.3 T 4:08:46 S 300 25:5 T 4:00:35 S 900 25:5 4:08:09 S 500 25:5 Z 4:00:21 S 2000 25:5 4:06:37 S 800 25:5 T 4:00:21 S 1100 25:5 T 4:03:49 S 1000 25:7 T 4:00:20 S 100 25:5 T 4:03:49 S 500 25:7 T 4:00:17 S 2000 25:5 4:03:49 S 500 25:7 T 4:00:07 S 9300 25.3 T 4:03:48 S 1500 25:7 T 4:00:01 S 900 25.3 Z 4:03:47 S 1000 25:7 T 4:00:01 S 100 25.3 4:03:47 S 200 25:7 T 4:00:01 S 500 25.3 4:03:35 S 500 25:7 T 4:00:00 S 1000 25.3 4:03:35 S 500 25"27 T 3:59:59 S 25:5 - 25.3 30x15 4:02:34 S 1000 25.3 T 3:59:55 S 25:5 - 25.3 30x10 4:01:54 S 1000 25:5 T 3:59:54 S 25:5 - 25.3 30x17 4:01:42 S 400 25.3 T 3:59:53 S 2400 25:5 4:01:17 S 900 25:5 T 3:59:53 S 1500 25.3 4:01:14 S 2100 25.3 T 3:59:53 S 500 25:5 4:01:01 S 5300 25.3 3:59:52 S 25:5 - 25.3 30x22 Trades today of 20,000 or more: ASND - Transaction Log 3:47:56 S 25000 25.5 9:39:25 S 25000 24.4 3:45:49 S 25000 25.4 end of data 3:23:43 S 27000 25.4 3:18:20 S 20000 25:5 3:10:24 S 25000 25.3 3:02:54 S 25000 25.3 3:00:49 S 25000 25.2 3:00:05 S 20000 25.2 2:53:46 S 25000 25:3 2:19:01 S 40000 25:5 1:12:51 S 45000 25.4 1:10:53 S 25000 25.3 12:03:47 S 25000 25.3 12:00:12 S 25000 25.4 11:58:40 S 20000 25.4 10:48:42 S 50000 25.4 10:38:57 S 50000 25.1 10:04:37 S 50000 24.7 9:59:02 S 25000 24:T 9:42:58 S100000 24.4 Z 9:39:30 S 25000 24.3