Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Gold/Mining/Energy : Gold and Silver Juniors, Mid-tiers and Producers -- Ignore unavailable to you. Want to Upgrade?

To: koan who wrote (72041)	10/27/2011 10:35:01 PM
From: koan	Read Replies (1) \| Respond to of 78421

Most recent close prices for C - NGD (adjusted for stock restructures) Date Ex:Sym Open Hi Lo Close Chg Vol #Tr Bid Ask 2011-10-27 T : NGD 12.42 12.59 12.13 12.27 -0.22 2,065,703 7835 12.23 12.29 2011-10-26 T : NGD 12.60 12.63 12.11 12.49 +0.07 2,763,578 8850 12.47 12.50 2011-10-25 T : NGD 12.00 12.66 11.77 12.42 +0.40 3,185,061 9441 12.41 12.46 2011-10-24 T : NGD 11.34 12.04 11.34 12.02 +0.78 2,528,927 5991 11.97 12.03 2011-10-21 T : NGD 11.35 11.47 11.15 11.24 +0.11 3,087,276 5158 11.24 11.28 2011-10-20 T : NGD 10.78 11.42 10.73 11.13 +0.19 2,776,244 10069 11.07 11.13 2011-10-19 T : NGD 11.43 11.56 10.93 10.94 -0.45 2,034,439 7967 10.94 10.99 2011-10-18 T : NGD 11.04 11.46 10.65 11.39 +0.16 1,956,198 6857 11.26 11.42 2011-10-17 T : NGD 11.55 11.70 11.14 11.23 -0.57 1,541,702 4940 11.15 11.23 2011-10-14 T : NGD 11.60 11.81 11.50 11.80 +0.26 1,074,

To: koan who wrote (72041)	10/28/2011 1:45:12 AM
From: onepath	Read Replies (1) \| Respond to of 78421

NGD.WT.B. always lags the stock price on the way up.I think maybe it is because not many of us WT. traders and it needs big volumes to move it.I am all out of the B.WT. and totally loaded to the gills with the A.WT. After listening to the BNN interview on NGD with Oliphant i am making sure i have full fire power without the time erosion of the B.WT........but i intend to jump back into the B.WT if it approaches strike...i did that with TXG.WT. and it is working out real well. I leave early next week on a one way booked and you still can make it....cheap as anything for air fare and i can handle the details in the DR...even pick you up at Puerto Plata airport.Will stay most of Nov. unless a hurricane hits...lol