SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Technology Stocks : Ascend Communications (ASND) -- Ignore unavailable to you. Want to Upgrade?

To: Jeff Jordan who wrote (24176)11/20/1997 2:05:00 PM
From: Gary Korn  Respond to of 61433
 
ASND trades of 25,000 or more from today back
through 11/11. You count them!

1:51:37 S 50000 25.4
1:35:48 S 30000 25.3
1:04:11 S 25000 25:7
11:05:44 S 30000 25:3
10:46:22 S 25000 25:1
10:03:33 S 25000 25
9:42:54 S 25000 25:E
9:38:46 S 25000 25.6

11/19 3:47 S 25000 25.5 11/18 3:46 S 25000 24.4
11/19 3:45 S 25000 25.4 11/18 3:36 S 50000 24.4
11/19 3:23 S 27000 25.4 11/18 3:12 S 30000 24.5
11/19 3:10 S 25000 25.3 11/18 3:10 S150000 24.4
11/19 3:02 S 25000 25.3 11/18 2:49 S 50000 24.5
11/19 3:00 S 25000 25.2 11/18 2:26 S 28000 24:E
11/19 2:53 S 25000 25:3 11/18 2:13 S 35000 24.5
11/19 2:18 S 40000 25:5 11/18 2:11 S 50000 24.5
11/19 1:12 S 45000 25.4 11/18 2:08 S 46000 24:E
11/19 1:10 S 25000 25.3 11/18 1:56 S100000 24:E
11/19 12:03 S 25000 25.3 11/18 1:54 S 27000 24.6
11/19 12:00 S 25000 25.4 11/18 1:52 S 28000 24'27
11/19 10:48 S 50000 25.4 11/18 1:38 S 25000 24.6
11/19 10:38 S 50000 25.1 11/18 1:15 S 25000 24:E
11/19 10:04 S 50000 24.7 11/18 12:42 S 50000 24.5
11/19 9:59 S 25000 24:T 11/18 12:40 S 25900 24.6
11/19 9:42 S100000 24.4 Z 11/18 12:31 S 50000 24:T
11/19 9:39 S 25000 24.3 11/18 12:23 S 50000 24.6
11/19 9:39 S 25000 24.4 11/18 12:12 S 50000 25
11/18 3:59 S 45000 24.5 11/18 12:10 S 25000 25
11/18 3:55 S 25000 24.5 11/18 11:57 S 30000 25:1
11/18 11:53 S 30000 25:1 11/14 12:15 S 50000 24.7
11/18 11:29 S 50000 25.3 11/14 9:41 S 25000 24
11/18 11:13 S 25000 25:9 11/14 9:35 S 25000 24:9
11/18 10:49 S 25000 25:9 11/14 9:35 S 25000 24.5
11/18 10:30 S 25000 25.2 11/14 9:34 S 25000 24.4
11/18 9:34 S 25000 25.2 11/14 9:32 S 25000 24:9
11/17 3:07 S 50000 25:7 11/14 9:31 S 25000 24:7
11/17 2:53 S 25000 25.5 11/13 3:58 S 34100 24:5
11/17 12:47 S 30000 25.5 B 11/13 3:27 S 25000 24.1
11/17 11:31 S 40000 25:3 11/13 3:21 S 25000 24
11/17 11:03 S130000 25:5 11/13 3:04 S 25000 24
11/17 11:02 S130000 25:3 11/13 2:56 S 25000 23.6
11/17 11:02 S 25000 25:3 11/13 2:43 S 25000 23.6
11/17 10:32 S 25000 25.2 11/13 1:59 S 25000 23.4
11/17 9:44 S 25000 25 11/13 1:01 S 30000 23.2
11/14 3:42 S 31900 24.4 11/13 12:28 S 27000 23:7
11/14 3:28 S 45000 24.5 11/13 12:26 S 25000 23.3
11/14 2:36 S 45000 24:9 11/13 12:22 S 25700 23.5
11/14 2:16 S 30000 24.6 11/13 12:18 S 95000 23'45s
11/14 1:06 S 25000 24:F 11/13 11:40 S 50000 23:7
11/14 12:52 S 50000 24.5 11/13 11:35 S 50000 23:7
11/13 11:34 S 25000 23.4 11/12 12:29 S 50000 24:T
11/13 11:33 S 25000 23.4 11/12 10:50 S 56600 24.1
11/13 11:27 S 25000 23:7 11/12 10:46 S 30000 24.1
11/13 11:16 S 25000 23:T 11/11 3:49 S 25000 23
11/13 11:01 S 25000 24:1 11/11 3:41 S 40000 23:1 Z
11/13 10:49 S 25000 24.1 ** end of data **
11/13 10:49 S 30000 24.1
11/13 10:39 S 25000 24:5
11/13 10:22 S 25000 24.3
11/13 10:19 S 25000 24.2
11/13 10:17 S 25000 24.2
11/13 10:09 S 25000 24.2
11/13 10:09 S 25000 24.2
11/13 9:58 S 50000 24.3
11/13 9:53 S 50000 24.4
11/13 9:47 S 50000 24:E
11/13 9:44 S 25000 24:T
11/13 9:38 S 25000 24.5
11/13 9:38 S 25000 24.4
11/12 3:31 S 34000 23.6
11/12 3:21 S 25000 23:T


HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News