SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Technology Stocks : Ascend Communications (ASND) -- Ignore unavailable to you. Want to Upgrade?

To: Jeffery E. Forrest who wrote (24198)11/20/1997 4:18:00 PM
From: Gary Korn  Read Replies (1) | Respond to of 61433
 
11/20 closing nw stock prices:

ASND+ 25.56 +.19 25.50 b 25.56 a 6x90 38347 16:01 25.75 h 25.00 l *COMS+ 34.37 +1.06 34.31 b 34.37 a126x10 103613 16:01 35.34 h 33.37 l *CSCO+ 85.50 +2.34 85.44 b 85.50 a 10x48 72490 16:01 85.62 h 83.25 l *CS+ 27.62 +.94 27.50 b 27.62 a 1x1 7567 16:01 27.62 h 26.87 l *PAIR+ 24.31 +.06 24.25 b 24.31 a 10x10 12799 16:00 25.25 h 24.13 l NN- 47.12 +.81 47.00 b 47.37 a 50x5 7696 16:01 48.00 h 47.12 l *NT+ 93.81 +.75 93.69 b 93.87 a 12x84 2983 16:03 94.75 h 93.25 l NETG+ 19.81 +.94 19.75 b 19.81 a 30x10 12639 16:00 19.87 h 18.56 l *TLAB+ 53.00 +1.12 52.94 b 53.00 a 17x10 20058 16:01 53.37 h 51.75 l SHVA+ 9.75 +.25 9.69 b 9.81 a 29x10 3800 15:59 9.94 h 9.37 l XIRC- 10.56 -.38 10.56 b 10.69 a 10x10 4893 15:58 11.50 h 10.50 l XYLN+ 18.94 +.19 18.87 b 18.94 a 5x20 11534 16:00 19.13 h 18.31 l *FORE+ 18.31 +.38 18.25 b 18.31 a 10x10 20439 16:01 18.50 h 17.69 l *BAY+ 28.12 +.13 28.06 b 28.12 a 25x100 25389 16:00 29.13 h 28.00 l *MRVC 25.06 -.19 25.00 b 25.06 a 14x18 5187 16:00 26.37 h 24.75 l *LU+ 83.75 +.44 83.69 b 83.75 a 20x20 21794 16:01 84.13 h 82.81 l



To: Jeffery E. Forrest who wrote (24198)11/20/1997 11:36:00 PM
From: Sector Investor  Read Replies (1) | Respond to of 61433
 
<<Got a link? Too many posts to wade through. That was straight
from the Dell O'ro report. How could, and more importantly, WHY
would it be distorted?>>

C'mon. On a good day there are only 10 posts on that thread - plus
I did provide a link earlier.

Now if you weren't so lazy you would know why I said that taking
the table out of context distorts the message - only that part was
posted on the COMS thread.


HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News