Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Technology Stocks : Rambus (RMBS) - Eagle or Penguin -- Ignore unavailable to you. Want to Upgrade?

To: Elmer who wrote (2411)	11/21/1997 10:56:00 AM
From: Boplicity	Read Replies (2) \| Respond to of 93625

Warning Warning could be the last changes to buy below 60. oops that was fast already went above. up down up down UP. Greg

To: Elmer who wrote (2411)	11/21/1997 1:05:00 PM
From: Jeff Jordan	Respond to of 93625

* * * C A L L S * * * For DBS clients authorized to trade options. Click on description to go directly to option order entry. DESCRIPTION LAST BID ASK CHG HIGH LOW VOL OI SYM ------------- ------- ------- ------- ------ ------- ------- ------ ----- ----- C DEC97 40.0 19 1/8 21 7/8 22 7/8 0 0 0 0 12 BNQLH C DEC97 45.0 18 17 17 3/4 +5/8 19 1/2 18 10 176 BNQLI C DEC97 50.0 13 3/4 13 1/4 14 -1/4 15 1/2 12 5/8 176 310 BNQLJ C DEC97 55.0 10 1/8 10 10 1/2 -1/2 11 3/4 9 1/2 55 47 BNQLK C JAN98 40.0 15 1/4 23 24 0 0 0 0 8 BNQAH C JAN98 45.0 20 1/4 18 5/8 19 3/8 +4 3/8 20 1/4 20 1/4 1 5 BNQAI C JAN98 50.0 16 1/8 15 3/4 16 1/2 +1/4 16 1/8 16 1/8 1 69 BNQAJ C JAN98 55.0 12 1/2 12 1/2 13 1/4 +5/8 13 5/8 12 1/2 10 20 BNQAK C FEB98 40.0 24 1/2 23 3/4 24 3/4 0 24 1/2 24 1/2 1 0 BNQBH C FEB98 45.0 22 3/4 19 7/8 20 5/8 +4 3/4 22 3/4 22 3/4 8 22 BNQBI C FEB98 50.0 18 16 7/8 17 5/8 +1 1/4 18 18 10 30 BNQBJ C FEB98 55.0 16 14 1/8 14 7/8 +1 16 15 1/4 4 11 BNQBK C MAY98 40.0 26 3/8 25 1/2 26 1/2 +7/8 27 26 3/8 12 21 BNQEH C MAY98 45.0 16 1/2 22 7/8 23 7/8 0 0 0 0 3 BNQEI C MAY98 50.0 20 1/2 19 5/8 20 3/8 +1 7/8 20 1/2 20 1/2 3 54 BNQEJ C MAY98 55.0 18 1/2 17 1/4 18 +3 19 18 18 22 BNQEK * * * P U T S * * * For DBS clients authorized to trade options. Click on description to go directly to option order entry. DESCRIPTION LAST BID ASK CHG HIGH LOW VOL OI SYM ------------- ------- ------- ------- ------ ------- ------- ------ ----- ----- P DEC97 40.0 1 1/16 7/8 1 1/8 -1/16 1 1/4 15/16 25 89 BNQXH P DEC97 45.0 1 3/4 1 3/4 2 -1/16 1 3/4 1 5/8 15 116 BNQXI P DEC97 50.0 3 1/8 2 3/4 3 1/8 -3/8 3 1/2 2 3/4 34 169 BNQXJ P DEC97 55.0 4 7/8 4 1/2 4 7/8 -1/8 5 3/8 4 1/4 268 67 BNQXK P JAN98 40.0 2 1/2 2 1/16 2 7/16 +1/4 2 1/2 1 13/16 49 56 BNQMH P JAN98 45.0 3 7/8 3 3/8 3 3/4 -1/8 3 7/8 3 1/8 17 15 BNQMI P JAN98 50.0 4 7/8 4 7/8 5 1/4 -3/8 5 4 7/8 13 11 BNQMJ P JAN98 55.0 8 3/8 6 3/4 7 1/4 0 0 0 0 5 BNQMK P FEB98 40.0 3 1/2 3 1/8 3 5/8 0 0 0 0 50 BNQNH P FEB98 45.0 6 3/4 4 3/8 4 3/4 0 0 0 0 0 BNQNI P FEB98 50.0 6 1/4 6 1/4 6 3/4 -3/4 6 3/8 6 1/8 12 27 BNQNJ P FEB98 55.0 8 5/8 8 5/8 9 1/8 +3/8 8 3/4 8 1/4 21 0 BNQNK P MAY98 40.0 5 3/8 4 7/8 5 1/4 -1/8 5 3/8 5 1/4 12 62 BNQQH P MAY98 45.0 7 6 3/4 7 1/4 -3 5/8 7 6 1/2 18 20 BNQQI P MAY98 50.0 9 1/4 9 9 1/2 0 0 0 0 46 BNQQJ P MAY98 55.0 12 11 3/8 12 1/8 -1/8 12 12 5 51 BNQQK