Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Microcap & Penny Stocks : Dollar and Under Sleeper Stocks -- Ignore unavailable to you. Want to Upgrade?

To: Sidney Reilly who wrote (2615)	11/21/1997 4:40:00 PM
From: Ga Bard	Read Replies (1) \| Respond to of 8835

NAMX - Transaction Log 4:23:41 8 7000 0.100 T 3:59:04 8 534000 0.090 3:58:30 8 600000 0.080 3:56:39 8 10000 0.090 3:55:00 8 20000 0.090 3:52:14 8 500000 0.080 3:51:33 8 500000 0.090 3:50:36 8 32000 0.090 3:50:32 8 0.085 - 0.090 50x50 3:50:17 8 27700 0.090 3:47:52 8 250000 0.090 3:47:36 8 0.080 - 0.090 50x50 3:47:24 8 200000 0.080 3:44:14 8 3000 0.090 3:44:01 8 13000 0.080 Z 3:43:36 8 50000 0.090 3:42:04 8 0.085 - 0.090 50x50 3:41:58 8 10000 0.080 3:41:07 8 0.080 - 0.090 50x50 3:39:44 8 5000 0.080 3:39:17 8 20000 0.080 3:39:15 8 5000 0.080 3:38:07 8 5000 0.070 3:37:01 8 5000 0.070 3:36:02 8 5000 0.070 3:35:17 8 10000 0.080 3:30:11 8 10000 0.080 3:29:44 8 60000 0.070 Z 3:29:21 8 20000 0.080 3:28:59 8 20000 0.090 Z 3:27:21 8 5000 0.070 3:26:44 8 10000 0.070 3:25:44 8 0.075 - 0.080 50x50 3:25:01 8 5000 0.070 3:23:14 8 10000 0.070 3:22:52 8 0.070 - 0.080 50x50 3:21:46 8 0.075 - 0.080 50x50 3:21:33 8 10000 0.080 3:21:31 8 2000 0.090 3:21:20 8 0.075 - 0.085 50x50 3:20:35 8 5000 0.080 3:19:15 8 0.080 - 0.085 50x50 3:18:48 8 5000 0.090 3:18:40 8 10000 0.090 3:18:40 8 5000 0.080 3:18:19 8 0.080 - 0.090 50x50 3:18:19 8 0.085 - 0.090 50x50 3:17:59 8 10000 0.090 3:17:48 8 15000 0.090 3:17:40 8 0.085 - 0.095 50x50 3:17:33 8 0.085 - 0.100 50x50 2:57:21 8 10000 0.090 2:28:24 8 20000 0.090 2:28:09 8 5000 0.090 2:27:45 8 0.090 - 0.100 50x50 1:07:13 8 0.095 - 0.100 50x50 1:07:09 8 15000 0.100 2:54:06 8 1000 0.090 2:36:06 8 25000 0.090 2:35:32 8 10000 0.100 2:35:28 8 25000 0.090 2:35:12 8 10000 0.090 2:35:04 8 16000 0.100 12:34:48 8 21000 0.100 12:34:41 8 0.090 - 0.100 50x50 12:34:25 8 5000 0.100 12:33:46 8 0.095 - 0.100 50x50 12:23:58 8 1000 0.110 12:22:12 8 37500 0.090 11:47:18 8 5000 0.100 11:46:32 8 7000 0.100 11:46:30 8 0.095 - 0.110 50x50 11:44:25 8 10000 0.110 10:31:30 8 2000 0.100 10:26:59 8 10000 0.100 10:23:59 8 1000 0.110 9:58:10 8 10000 0.100 end of data