Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Microcap & Penny Stocks : Corporate Vision (CVIA) -- Ignore unavailable to you. Want to Upgrade?

To: dexx who wrote (657)	11/22/1997 3:10:00 AM
From: jas244	Respond to of 6654

Info for all: CVIA CORPORATE VISION INC DATE CLOSING PRICE OPEN HIGH LOW VOLUME -------- ------------- -------- -------- -------- ----------- 11/21/97 1/32 1/32 3/64 1/32 4,885,600 11/20/97 1/32 1/32 1/32 1/32 2,840,800 11/19/97 1/32 1/32 1/32 1/64 6,251,800 11/18/97 1/64 1/32 1/32 1/64 1,195,500 11/17/97 1/64 1/32 1/32 1/64 1,160,500 11/14/97 1/64 1/64 1/32 1/64 2,150,900 11/13/97 1/64 1/32 1/32 1/64 5,910,800 11/12/97 1/32 1/32 1/32 1/32 13,458,800 11/11/97 1/32 1/64 1/32 1/64 18,321,000 11/10/97 1/64 1/64 1/64 1/64 1,120,000 11/07/97 1/64 1/64 1/64 1/64 3,053,300 11/06/97 1/64 1/64 1/64 1/64 1,385,000 11/05/97 1/64 1/64 1/64 1/64 1,836,500 11/04/97 1/64 1/64 1/64 1/64 1,055,400 11/03/97 1/64 1/64 1/32 1/64 791,000 10/31/97 1/64 1/32 1/32 1/64 3,099,100 10/30/97 1/32 1/32 1/32 1/32 2,219,200 10/29/97 1/32 1/32 1/32 1/32 1,314,000 10/28/97 1/32 1/32 1/32 1/32 311,100 10/27/97 1/32 1/32 1/32 1/32 998,400 10/24/97 1/32 1/32 1/32 1/32 600,700 10/23/97 1/32 1/32 1/32 1/32 586,500 10/22/97 1/32 1/32 1/32 1/32 577,400 10/21/97 1/32 1/32 1/32 1/32 2,164,000 10/20/97 1/32 1/32 1/32 1/32 2,495,400 10/17/97 1/32 1/32 1/32 1/32 1,162,600 10/16/97 1/32 1/32 1/32 1/32 797,700 10/15/97 1/32 1/32 3/64 1/32 5,555,000 10/14/97 1/32 1/32 1/32 1/32 4,332,500 10/13/97 1/32 1/32 1/32 1/64 384,000 ------------------------------------------------------------------------

To: dexx who wrote (657)	11/22/1997 7:33:00 PM
From: Wayne J.	Respond to of 6654

Hello! Dexx, James and Kerry provided good historical pricing data to be shared on this thread! There is another site that you may also want to add to your search for historical stock pricing! ( It is simply called "HISTORICAL PRICING!") When you get to the site , all that you need to do is type in the code , decide how far back that you want pricing information ( the one I found only goes back a year!)--and then determine if you want pricing information in fractions or decimals! So here is the site address and Enjoy! tradepbs.pbscgi Best Regards, Wayne J.