Here are some of the trades that went through on Friday. Make what you want out of it. Note the times are off by 15 min and the last 15-20 minutes of data are not here. Sorry I know that's when it really started picking up.
15:59 16 13/16 300 15:57 16 1/2 3,400 15:52 16 3/4 82,100 15:43 16 1/2 40,700 15:27 16 1/2 34,100 15:18 16 5/16 10,000 15:15 16 3/8 3,400 15:05 16 13/32 2,000 14:56 16 11/32 2,500 14:48 16 11/32 4,700 14:42 16 3/8 200 14:41 16 3/8 5,000 14:30 16 3/8 3,000 14:28 16 3/8 3,500 14:24 16 1/4 100 14:24 16 3/8 9,700 14:12 16 1/4 9,100 14:09 16 3/8 4,700 14:07 16 3/8 1,000 14:07 16 3/8 10,800 13:58 16 1/4 27,300 13:49 16 1/4 14,500 13:48 16 3/8 1,500 13:48 16 1/4 8,000 13:48 16 1/2 11,100 13:48 16 1/2 100 13:47 16 1/2 500 13:47 16 1/2 1,000 13:47 16 1/2 10,800 13:46 16 1/2 1,000 13:46 16 1/4 3,100 13;46 16 5/8 500 13:46 16 1/2 6,400 13:14 16 5/8 2,100 13:02 16 3/4 3,100 12:52 16 9/16 6,400 12:50 16 9/16 600 12:50 16 9/16 6,000 12:45 16 5/8 600 12:44 16 3/4 2,600 12:37 16 5/8 2,000 12:21 16 13/16 19,500 12:04 16 13/16 2,500 11:55 16 3/4 5,700 11:49 16 1/2 11,700 11:47 16 13/16 9,300 11:41 16 7/8 3,600 11:34 17 1,500 11:29 16 7/8 6,300 11:28 16 7/8 8,100 11:25 16 7/8 3,900 11:21 16 7/8 1,000 11:21 16 3/4 3,100 11:14 16 3/4 900 11:14 16 3/4 10,700 11:02 16 5/8 60,400 10:57 16 5/8 12,100 10:55 16 5/8 11,700 10:45 16 3/4 1,000 10:45 16 3/4 2,300 10:28 16 3/4 7,000 10:25 16 3/4 3,000 10:23 16 13/16 9,700 10:21 16 5/8 26,500 10:14 16 3/4 9,500 10:07 16 5/8 1,800 10:07 16 13/16 6,000 10:05 16 13/16 2,100 10:04 16 3/4 3,600 10:04 16 5/8 1,000 10:04 16 3/4 300 10:04 16 3/4 500 10:03 16 5/8 1,000 10:03 16 5/8 500 10:03 16 5/8 6,300 10:02 16 5/8 25,500 09:58 16 3/16 61,100 09:57 16 1/4 5,000 09:57 16 1/4 2,000 09:57 16 3/8 10,100 09:57 17 4,000 09:56 16 1/2 7,200 09:55 16 1/2 1,400 09:55 16 1/2 1,000 09:55 16 1/2 2,300 09:55 16 5/8 3,500 09:54 16 5/8 1,000 09:54 16 5/8 1,500 09:54 16 3/4 4,600 09:54 16 7/8 300 09:54 16 7/8 2,000 09:54 16 13/16 16,500 09:51 17 200 09:51 17 200 09:51 17 100 09:51 17 3,500 09:50 17 1/4 11,400 09:49 17 1/4 8,100 09:48 17 1/2 300 09:46 17 1/2 203,800 09:45 17 1/2 100 |