Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Technology Stocks : TAVA Technologies (TAVA-NASDAQ) -- Ignore unavailable to you. Want to Upgrade?

To: paul e thomas who wrote (6434)	11/22/1997 3:14:00 PM
From: TokyoMex	Respond to of 31646

Subj: Y2K index week ending 11-21-97 Date: 97-11-22 15:07:07 EST Subj: Finance - Closing Bell Weekender @ 11/21/97 D*********************ADVERTISEMENT*********************** SPECIAL SITUATIONS REPORT - FREE TRIAL OFFER Get one stock every month before it takes off, ahead of the news, before the market knows. FREE 30-day trial subscription at: investools.com ***********************ADVERTISEMENT************************* 52 WK 52 WK P/E WEEK SECURITY CLOSE HIGH LOW RATIO CHNG --------------------------------------------------------------------- Accelr8 Tech Corp........ 19 1/4 30 5/8 7 1/4 128 +2.6% American Management Syste 20 7/8 37 1/8 15 3/4 110 -1.1% Analysts Intl Corp....... 46 46 3/4 21 1/4 39 +1.0% Aon Corporation.......... 52 1/2 58 7/16 37 3/4 41 +0.8% Asi Solutions Inc........ 9 1/4 14 3/4 6 42 0.0% Automatic Data Processing 58 3/16 57 7/8 39 1/2 32 +2.5% Bdm International Inc.... 29 1/2 28 5/8 19 3/4 84 +43.4% Business Records Corp.... 41 7/8 53 3/4 26 32 +6.0% Caci International Inc... 19 1/2 23 5/8 13 5/8 22 +2.6% Ciber Inc................ 41 15/16 48 7/8 22 47 -2.6% Cognizant Corporation.... 43 3/8 45 1/8 28 31 +3.8% Complete Business Solutio 34 1/2 40 1/2 8 3/8 50 -3.4% Computer Associates Intl. 75 81 15/16 37 1/4 62 +4.5% Computer Concepts Corp... 0 41/64 1 1/64 0 5/16 +4.9% Computer Horizons Corp... 33 1/4 45 5/8 16 41/64 48 +1.5% Computer Sciences Corp... 79 1/8 86 1/2 57 7/8 25 +6.9% Computer Task Grp Inc.. .. 30 7/8 49 3/8 16 9/16 35 +4.2% Compuware Corp........... 36 1/8 38 12 1/16 48 +7.0% Crystal Systems Solutions 21 3/4 33 10 3/4 78 +3.5% Data Dimensions.......... 20 3/8 40 3/4 7 13/16 78 -4.1% Data Systems Network Corp 12 1/8 16 7/8 6 7/8 22 +4.3% Digital Eqpmt. Corp...... 50 11/16 53 13/16 25 40 +3.3% Dun And Bradstreet Co.... 28 5/8 30 1/8 21 1/2 82 +4.0% Easco Inc................ 12 13 1/2 5 1/4 +2.1% Electronic Data System Co 37 7/8 49 5/8 29 9/16 26 -0.6% Fair Isaac And Company In 43 1/2 47 15/16 29 3/8 30 +3.5% Information Management Re 28 57/64 37 7/8 7 1/2 74 +17.9% Intersolv................ 15 9/16 18 1/2 6 1/4 +24.5% Keane Inc................ 33 39 12 3/8 56 +13.7% Mastech Corp............. 34 36 3/8 11 3/8 97 +2.6% Mercury Interactive Corp. 24 7/8 26 9 1/2 86 +3.1% Micro Focus Group Public 34 1/8 39 1/8 13 5/8 57 -1.0% Neomedia Tech Inc........ 8 3/16 11 1/2 4 3/16 -9.0% New Dimension Software... 18 3/4 22 7/8 6 3/4 +9.4% Olsten Corporation....... 14 3/8 23 13 3/8 13 -0.4% Peoplesoft Inc........... 67 68 5/8 30 5/8 120 +5.0% Peritus Software Services 18 3/4 32 3/8 14 3/4 99 +13.6% Platinum Technology Inc.. 25 3/4 28 7/8 10 1/4 0.0% Reliance Group Holdings I 12 13/16 15 1/8 8 1/2 10 +4.0% Sabre Group Holdings Inc 25 9/16 37 23 1/4 16 -1.6% Saipiens Intl Corp....... 7 3/16 10 3/4 2 3/16 +2.6% Scb Computer Technology I 20 22 1/4 10 41/64 36 +11.1% Seec Inc................ . 20 37 3/8 7 1/2 667 -6.9% Sterling Software Inc.... 35 7/8 36 3/4 27 1/4 +3.7% Strategia Corp........... 9 15 3/4 5 7/8 +5.8% Sunguard Data Systems Inc 25 13/16 27 1/8 18 1/2 33 -0.4% Syntel Inc............... 11 1/8 18 1/4 11 1/4 40 -11.0% Titan Corporation........ 6 7/16 8 3/16 2 3/4 40 +17.0% Topro Incorporated....... 6 1/4 7 13/16 1 7/32 -2.9% Tsr Inc.................. 15 1/2 25 1/8 4 3/8 47 +12.7% Unicomp Inc.............. 9 11 1/2 3 1/2 36 +7.4% Unisys Corporation....... 14 11/16 16 1/2 5 3/4 47 +4.9% Viasoft Inc.............. 37 5/8 65 1/4 27 1/4 +12.3% Walker Interactive System 13 7/8 18 1/4 10 1/2 87 +1.8% Whittman Hart Inc........ 30 1/4 33 1/4 13 5/8 69 -1.0% Yurie Systems Inc........ 28 39 7/8 8 3/4 140 +7.1% Zitel Corporation........ 12 5/16 72 7/8 10 3/4 -2.4% <<<<am I BLUE , about not owning BDMI???>>>>>> ------