Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Strategies & Market Trends : Charts for Quick CASH $$$ -- Ignore unavailable to you. Want to Upgrade?

To: Galirayo who wrote (5156)	11/24/1997 10:30:00 PM
From: Galirayo	Read Replies (2) \| Respond to of 9262

[Big Sto List] Double Check the data. The Sto picks the Reversal. The W says the Weekly Sto is Up as well.The T picks Near the Trigger. The 50 is a reversal with an up 50DMA. Some of the Scans will have different Data because of a Function in the program. Symbol Scan Close 50DMA PE RSI Date Shares Out AAGIY , Sto , 4.250, 6.24, 0, 33, 11/24/1997 , 241.472 ADTCZ , Sto , 0.312, 0.69, 0, 27, 11/24/1997 , 1.018 AFPFZ , Sto 50 , 9.938, 9.71, 19, 47, 11/24/1997 , 5.672 AFTXZ , Sto 50 , 7.500, 7.31, 14, 50, 11/24/1997 , 9.98 AGU , Sto , 10.812, 12.62, 10, 36, 11/24/1997 , 133.816 AHPI , Sto , 7.812, 7.33, -12, 65, 11/24/1997 , 7.807 AIDAW , Sto W , 0.281, 0.38, 0, 44, 11/24/1997 , 1.8 AIDAW , Sto WT , 0.281, 0.38, 0, 44, 11/24/1997 , 1.8 AIODW , Sto 50 , 2.625, 2.42, 0, 54, 11/24/1997 , 1.4 AIPN , Sto , 4.812, 1.80, -11, 65, 11/24/1997 , 42.992 AIPN , Sto 50 , 4.812, 4.70, -11, 55, 11/24/1997 , 42.992 AIPN , Sto T , 4.812, 1.80, -11, 65, 11/24/1997 , 42.992 AMED , Sto , 5.812, 6.22, 39, 31, 11/24/1997 , 2.585 AMED , Sto W , 5.812, 6.22, 39, 31, 11/24/1997 , 2.585 AMED , Sto WT , 5.812, 6.22, 39, 31, 11/24/1997 , 2.585 AMPH , Sto , 7.125, 6.73, 15, 51, 11/24/1997 , 4.36 ARK , Sto 50 , 9.938, 9.83, 0, 60, 11/24/1997 , 51.755 ARK , Sto T , 9.938, 9.66, 0, 52, 11/24/1997 , 51.755 ARX , Sto T , 8.688, 6.02, 23, 53, 11/24/1997 , 12.992 ATCS , Sto , 11.250, 10.11, 19, 53, 11/24/1997 , 7.798 ATE , Sto 50 , 19.688, 18.33, 12, 74, 11/24/1997 , 52.504 ATE , Sto W , 19.688, 17.29, 12, 88, 11/24/1997 , 52.504 AVV , Sto T , 1.375, 2.62, -3, 25, 11/24/1997 , 31.483 AXLE , Sto , 2.125, 2.01, 19, 61, 11/24/1997 , 4.855 AXLE , Sto T , 2.125, 2.01, 19, 61, 11/24/1997 , 4.855 BAT , Sto 50 , 9.312, 9.15, 16, 67, 11/24/1997 , 9.511 BAT , Sto T , 9.312, 8.81, 16, 65, 11/24/1997 , 9.511 BNS , Sto , 10.125, 13.39, 18, 28, 11/24/1997 , 12.746 BNS , Sto T , 10.125, 13.39, 18, 28, 11/24/1997 , 12.746 BOXXB , Sto , 7.312, 7.53, -16, 26, 11/24/1997 , 17.553 BRID , Sto 50 , 14.500, 12.30, 22, 74, 11/24/1997 , 9.397 BRID , Sto W , 14.500, 9.75, 22, 76, 11/24/1997 , 9.397 BRID , Sto WT , 14.500, 9.75, 22, 76, 11/24/1997 , 9.397 BTIOF , Sto , 0.188, 0.42, -1, 42, 11/24/1997 , 29.85 CALPW , Sto , 0.875, 0.50, 0, 64, 11/24/1997 , 1.2 CALPW , Sto 50 , 0.875, 0.78, 0, 75, 11/24/1997 , 1.2 CALPW , Sto T , 0.875, 0.50, 0, 64, 11/24/1997 , 1.2 CAND , Sto , 7.062, 5.23, 21, 63, 11/24/1997 , 8.759 CASA , Sto T , 4.688, 8.23, 12, 9, 11/24/1997 , 3.598 CCC , Sto , 10.938, 12.56, 18, 19, 11/24/1997 , 39.681 CGW , Sto T , 14.625, 20.57, 12, 10, 11/24/1997 , 26.35 CHCA , Sto T , 0.156, 0.24, -16, 33, 11/24/1997 , 15.76 CINE , Sto , 2.375, 1.51, -1, 90, 11/24/1997 , 13.447 CMM , Sto T , 15.062, 15.81, 12, 20, 11/24/1997 , 39.965 COPY , Sto T , 3.688, 5.29, -31, 34, 11/24/1997 , 57.764 CRY , Sto T , 14.125, 12.40, 31, 52, 11/24/1997 , 9.669 CSEP , Sto W , 1.688, 2.59, -7, 39, 11/24/1997 , 9.46 CSEP , Sto WT , 1.688, 2.59, -7, 39, 11/24/1997 , 9.46 CSIM , Sto , 3.438, 4.36, -4, 40, 11/24/1997 , 7.928 CWEI , Sto , 15.375, 14.08, 11, 53, 11/24/1997 , 8.748 CYTL , Sto , 2.031, 2.29, -4, 66, 11/24/1997 , 25.138 CYTL , Sto W , 2.031, 2.29, -4, 66, 11/24/1997 , 25.138 DHULZ , Sto , 15.625, 14.61, 14, 62, 11/24/1997 , 10.744 DOCU , Sto , 0.938, 0.90, -31, 63, 11/24/1997 , 12.443 DOCU , Sto 50 , 0.938, 1.01, -31, 40, 11/24/1997 , 12.443 DOCU , Sto W , 0.938, 0.90, -31, 63, 11/24/1997 , 12.443 DOCU , Sto WT , 0.938, 0.90, -31, 63, 11/24/1997 , 12.443 DRI , Sto 50 , 11.312, 11.17, -20, 58, 11/24/1997 , 152.98 DRI , Sto T , 11.312, 9.07, -20, 64, 11/24/1997 , 152.98 DUC , Sto 50 , 14.312, 13.84, 0, 67, 11/24/1997 , 26.015 DX , Sto , 14.000, 14.28, 10, 46, 11/24/1997 , 43.51 DX , Sto T , 14.000, 14.28, 10, 46, 11/24/1997 , 43.51 EASY , Sto , 2.438, 3.35, -2, 28, 11/24/1997 , 10.432 EDMD , Sto , 8.250, 9.35, 25, 57, 11/24/1997 , 6.694 EILL , Sto , 0.656, 1.28, 16, 41, 11/24/1997 , 17.434 EILL , Sto T , 0.656, 1.28, 16, 41, 11/24/1997 , 17.434 ENBC , Sto , 4.000, 5.43, -3, 48, 11/24/1997 , 11.858 ENBC , Sto T , 4.000, 5.43, -3, 48, 11/24/1997 , 11.858 ENQ , Sto , 7.750, 6.82, 23, 44, 11/24/1997 , 21.642 EPIE , Sto , 11.000, 12.16, -15, 41, 11/24/1997 , 3.446 EPIE , Sto T , 11.000, 12.16, -15, 41, 11/24/1997 , 3.446 EVMD , Sto , 2.062, 2.34, -17, 47, 11/24/1997 , 6.971 EVMD , Sto W , 2.062, 2.34, -17, 47, 11/24/1997 , 6.971 FAIR , Sto , 0.562, 2.69, -7, 47, 11/24/1997 , 10.922 FAIR , Sto 50 , 0.562, 0.71, -7, 44, 11/24/1997 , 10.922 FAIR , Sto W , 0.562, 2.69, -7, 47, 11/24/1997 , 10.922 FAIR , Sto WT , 0.562, 2.69, -7, 47, 11/24/1997 , 10.922 FDPC , Sto , 10.375, 8.28, 23, 74, 11/24/1997 , 5.635 FDPC , Sto 50 , 10.375, 10.30, 23, 48, 11/24/1997 , 5.635 FDY , Sto , 16.812, 18.68, 10, 38, 11/24/1997 , 7.572 FDY , Sto T , 16.812, 18.68, 10, 38, 11/24/1997 , 7.572 FFOH , Sto , 15.375, 14.15, 19, 52, 11/24/1997 , 5.579 FSVP , Sto W , 0.938, 1.34, -4, 36, 11/24/1997 , 6.601 GBL , Sto 50 , 5.000, 5.53, 19, 38, 11/24/1997 , 4.603 GBL , Sto T , 5.000, 4.42, 19, 56, 11/24/1997 , 4.603 GBOT , Sto T , 4.562, 6.87, -5, 28, 11/24/1997 , 7.067 GBUR , Sto 50 , 10.125, 9.99, -32, 48, 11/24/1997 , 8.566 GBUR , Sto W , 10.125, 7.92, -32, 71, 11/24/1997 , 8.566 GBY , Sto , 0.938, 1.43, 0, 18, 11/24/1997 , 5.187 GMTI , Sto T , 1.094, 1.21, -1, 31, 11/24/1997 , 8.216 GTIM , Sto WT , 0.438, 0.41, -1, 54, 11/24/1997 , 6.398 HCIA , Sto , 12.875, 23.91, -5, 35, 11/24/1997 , 11.849 HEII , Sto , 4.375, 6.47, 7, 46, 11/24/1997 , 4.207 HGMCY , Sto T , 2.875, 6.06, 0, 25, 11/24/1997 , 49.044 HMGC , Sto 50 , 1.438, 1.34, 2, 55, 11/24/1997 , 8.505 HMGC , Sto T , 1.438, 1.17, 2, 62, 11/24/1997 , 8.505 HRDG , Sto WT , 9.531, 7.63, 15, 71, 11/24/1997 , 4.987 HVGO , Sto , 0.500, 1.02, -7, 35, 11/24/1997 , 19.886 HVGO , Sto W , 0.500, 1.02, -7, 35, 11/24/1997 , 19.886 HYPR , Sto , 2.781, 2.51, -20, 46, 11/24/1997 , 3.2 HYPR , Sto 50 , 2.781, 2.80, -20, 47, 11/24/1997 , 3.2 HYPR , Sto T , 2.781, 2.51, -20, 46, 11/24/1997 , 3.2 IA , Sto , 3.875, 2.72, -4, 49, 11/24/1997 , 2.274 IFNY , Sto T , 2.875, 2.27, 32, 59, 11/24/1997 , 9.861 IGC , Sto 50 , 4.062, 4.03, 12, 53, 11/24/1997 , 10.257 IGC , Sto W , 4.062, 3.41, 12, 68, 11/24/1997 , 10.257 IPLS , Sto T , 1.438, 1.72, -1, 46, 11/24/1997 , 5.634 IQC , Sto 50 , 12.812, 12.75, 0, 47, 11/24/1997 , 11.248 IQC , Sto T , 12.812, 11.85, 0, 59, 11/24/1997 , 11.248 JTWO , Sto , 0.875, 0.97, 88, 46, 11/24/1997 , 3.6 KPSQ , Sto 50 , 14.938, 14.56, -38, 46, 11/24/1997 , 7.7 KPSQ , Sto W , 14.938, 11.57, -38, 65, 11/24/1997 , 7.7 LBF , Sto , 13.812, 15.19, 0, 24, 11/24/1997 , 6.129 LBF , Sto T , 13.812, 15.19, 0, 24, 11/24/1997 , 6.129 LNDC , Sto , 4.938, 5.71, -7, 37, 11/24/1997 , 10.768 LNDC , Sto T , 4.938, 5.71, -7, 37, 11/24/1997 , 10.768 LNDL , Sto W , 4.000, 4.04, -36, 51, 11/24/1997 , 4.082 LSBX , Sto T , 13.875, 11.08, 10, 68, 11/24/1997 , 4.25 LSR , Sto , 3.250, 3.68, 30, 48, 11/24/1997 , 4.998 LSR , Sto T , 3.250, 3.68, 30, 48, 11/24/1997 , 4.998 LUCY , Sto , 1.375, 2.15, -2, 52, 11/24/1997 , 3.003 LUCY , Sto W , 1.375, 2.15, -2, 52, 11/24/1997 , 3.003 MAXS , Sto , 14.000, 10.28, 15, 69, 11/24/1997 , 8.221 MEC , Sto 50 , 19.312, 17.99, 14, 81, 11/24/1997 , 97.37 MEC , Sto W , 19.312, 17.08, 14, 80, 11/24/1997 , 97.37 METHA , Sto , 20.000, 19.55, 18, 39, 11/24/1997 , 34.272 MIN , Sto , 7.062, 7.04, 0, 45, 11/24/1997 , 144.099 MOTO , Sto , 2.500, 1.96, 18, 74, 11/24/1997 , 7.794 MPML , Sto T , 0.719, 0.58, -36, 54, 11/24/1997 , 16.459 NEXT , Sto T , 1.062, 1.80, -1, 31, 11/24/1997 , 8.555 NIF , Sto 50 , 15.750, 15.73, 0, 53, 11/24/1997 , 19.123 NMSCA , Sto , 2.438, 1.75, 10, 72, 11/24/1997 , 2.796 NQI , Sto 50 , 15.875, 15.70, 0, 60, 11/24/1997 , 37.391 NUMD , Sto , 1.062, 1.40, -7, 38, 11/24/1997 , 4.943 NUMD , Sto W , 1.062, 1.40, -7, 38, 11/24/1997 , 4.943 OFLUF , Sto 50 , 6.250, 6.11, 0, 53, 11/24/1997 , 0.7 OPTT , Sto , 18.875, 14.62, 13, 63, 11/24/1997 , 7.962 PANL , Sto , 5.750, 5.33, -20, 56, 11/24/1997 , 8.937 PDLCF , Sto , 1.812, 3.48, -1, 30, 11/24/1997 , 11.801 PDLCF , Sto T , 1.812, 3.48, -1, 30, 11/24/1997 , 11.801 PDSEW , Sto 50 , 0.719, 0.76, 0, 47, 11/24/1997 , 1 PFNC , Sto 50 , 15.062, 14.75, 18, 49, 11/24/1997 , 4.005 PFNC , Sto T , 15.062, 10.58, 18, 53, 11/24/1997 , 4.005 PGF , Sto , 18.000, 16.58, 0, 54, 11/24/1997 , 5.299 PLA , Sto , 13.750, 13.27, 35, 58, 11/24/1997 , 15.771 PLUS , Sto , 5.000, 4.82, -18, 44, 11/24/1997 , 4.22 PMGIF , Sto , 2.406, 3.60, 0, 27, 11/24/1997 , 2.37 PMGIF , Sto T , 2.406, 3.60, 0, 27, 11/24/1997 , 2.37 POP , Sto , 16.938, 17.10, 22, 28, 11/24/1997 , 13.46 PPF , Sto , 14.312, 13.72, 0, 66, 11/24/1997 , 7.257 PPF , Sto 50 , 14.312, 14.18, 0, 55, 11/24/1997 , 7.257 PPF , Sto W , 14.312, 13.72, 0, 66, 11/24/1997 , 7.257 PRLN , Sto T , 0.281, 0.94, -1, 36, 11/24/1997 , 11.677 PSGVF , Sto , 0.219, 0.50, 4, 36, 11/24/1997 , 21.682 QEKG , Sto , 8.500, 8.47, -25, 57, 11/24/1997 , 9.55 QEKG , Sto W , 8.500, 8.47, -25, 57, 11/24/1997 , 9.55 QEKG , Sto WT , 8.500, 8.47, -25, 57, 11/24/1997 , 9.55 RAWL , Sto 50 , 11.000, 10.45, 15, 59, 11/24/1997 , 7.694 RAWL , Sto T , 11.000, 9.84, 15, 56, 11/24/1997 , 7.694 RAY , Sto , 5.312, 5.54, 1, 37, 11/24/1997 , 3.278 RAY , Sto T , 5.312, 5.54, 1, 37, 11/24/1997 , 3.278 RETX , Sto T , 4.750, 5.32, -11, 36, 11/24/1997 , 22.488 RFMC , Sto 50 , 1.375, 1.31, -6, 50, 11/24/1997 , 3.461 RFMC , Sto T , 1.375, 0.98, -6, 56, 11/24/1997 , 3.461 RGFC , Sto , 19.250, 16.13, 13, 42, 11/24/1997 , 4.925 RLC , Sto , 16.625, 14.60, 16, 56, 11/24/1997 , 41.146 RLC , Sto T , 16.625, 14.60, 16, 56, 11/24/1997 , 41.146 RPT , Sto T , 19.250, 18.19, 15, 45, 11/24/1997 , 7.123 RVSB , Sto , 14.750, 20.65, 14, 23, 11/24/1997 , 6.128 RYFL , Sto W , 0.625, 0.72, -62, 46, 11/24/1997 , 10.893 SDYN , Sto , 2.188, 1.50, 36, 72, 11/24/1997 , 6.636 SGT , Sto , 0.500, 0.57, -17, 50, 11/24/1997 , 32.599 SIMU , Sto 50 , 5.750, 5.33, 0, 58, 11/24/1997 , 0 SJT , Sto , 9.812, 8.54, 8, 70, 11/24/1997 , 46.609 SJT , Sto T , 9.812, 8.54, 8, 70, 11/24/1997 , 46.609 SMSI , Sto , 2.625, 3.34, -38, 50, 11/24/1997 , 14.075 SPMTA , Sto 50 , 2.625, 3.04, -1, 40, 11/24/1997 , 7.737 SRCO , Sto , 12.625, 11.57, -41, 58, 11/24/1997 , 11.072 SRGEW , Sto WT , 0.750, 0.49, 0, 75, 11/24/1997 , 3.2 SRS , Sto 50 , 15.625, 14.75, -20, 52, 11/24/1997 , 11.584 SRS , Sto W , 15.625, 11.32, -20, 77, 11/24/1997 , 11.584 SRS , Sto WT , 15.625, 11.32, -20, 77, 11/24/1997 , 11.584 SSOL , Sto , 1.625, 3.00, -1, 52, 11/24/1997 , 3.695 SSOL , Sto W , 1.625, 3.00, -1, 52, 11/24/1997 , 3.695 SUNPW , Sto 50 , 0.406, 0.32, 0, 80, 11/24/1997 , 1.1 SUNPW , Sto W , 0.406, 0.43, 0, 56, 11/24/1997 , 1.1 SUNPW , Sto WT , 0.406, 0.43, 0, 56, 11/24/1997 , 1.1 SWSHW , Sto 50 , 1.969, 1.46, 0, 57, 11/24/1997 , 0.76 SWSHW , Sto W , 1.969, 1.55, 0, 57, 11/24/1997 , 0.76 SWSHW , Sto WT , 1.969, 1.55, 0, 57, 11/24/1997 , 0.76 TELL , Sto , 1.938, 2.02, -1, 47, 11/24/1997 , 6.342 TELL , Sto T , 1.938, 2.02, -1, 47, 11/24/1997 , 6.342 TMTX , Sto , 3.125, 3.22, -52, 45, 11/24/1997 , 3.51 TMTX , Sto T , 3.125, 3.22, -52, 45, 11/24/1997 , 3.51 TOPS , Sto , 1.188, 1.21, -2, 45, 11/24/1997 , 7.265 TPEGW , Sto W , 0.312, 0.33, 0, 47, 11/24/1997 , 0 TRUK , Sto , 3.125, 2.97, -1, 55, 11/24/1997 , 5.069 TRUK , Sto 50 , 3.125, 2.96, -1, 68, 11/24/1997 , 5.069 TSC , Sto T , 12.625, 12.04, 11, 55, 11/24/1997 , 4.384 TSCN , Sto WT , 6.750, 5.18, 0, 68, 11/24/1997 , 10.784 TUTR , Sto , 6.250, 9.30, -11, 37, 11/24/1997 , 6.154 TUTR , Sto T , 6.250, 9.30, -11, 37, 11/24/1997 , 6.154 UCMP , Sto T , 9.125, 7.78, 36, 52, 11/24/1997 , 7.09 UDR , Sto , 14.562, 14.69, 23, 57, 11/24/1997 , 88.143 UHTS , Sto , 1.000, 1.11, 0, 50, 11/24/1997 , 3.316 UHTS , Sto T , 1.000, 1.11, 0, 50, 11/24/1997 , 3.316 USBRW , Sto 50 , 0.281, 0.26, 0, 55, 11/24/1997 , 3.43 USBRW , Sto T , 0.281, 0.35, 0, 43, 11/24/1997 , 3.43 USGL , Sto , 0.781, 1.04, 26, 39, 11/24/1997 , 13.854 USGL , Sto T , 0.781, 1.04, 26, 39, 11/24/1997 , 13.854 UTLX , Sto 50 , 6.375, 5.23, 38, 70, 11/24/1997 , 6.705 UTLX , Sto W , 6.375, 4.80, 38, 74, 11/24/1997 , 6.705 UTLX , Sto WT , 6.375, 4.80, 38, 74, 11/24/1997 , 6.705 VFLX , Sto 50 , 5.875, 4.45, -20, 82, 11/24/1997 , 6.025 VFLX , Sto W , 5.875, 4.97, -20, 68, 11/24/1997 , 6.025 VISN , Sto , 4.375, 4.49, -8, 55, 11/24/1997 , 8.618 VISN , Sto T , 4.375, 4.49, -8, 55, 11/24/1997 , 8.618 VMRK , Sto , 8.375, 7.87, -12, 44, 11/24/1997 , 8.44 VMRK , Sto T , 8.375, 7.87, -12, 44, 11/24/1997 , 8.44 VUPDZ , Sto , 0.375, 1.08, 0, 28, 11/24/1997 , 1.15 VYRX , Sto , 6.375, 7.26, 0, 38, 11/24/1997 , 7.121 VYRX , Sto T , 6.375, 7.26, 0, 38, 11/24/1997 , 7.121 WARPF , Sto , 0.750, 1.39, -3, 41, 11/24/1997 , 25.387 WARPF , Sto T , 0.750, 1.39, -3, 41, 11/24/1997 , 25.387 WBKC , Sto 50 , 12.500, 11.61, 16, 50, 11/24/1997 , 3.418 WBKC , Sto T , 12.500, 9.88, 16, 74, 11/24/1997 , 3.418 WELL , Sto , 3.188, 6.31, -1, 40, 11/24/1997 , 1.204 WKR , Sto , 9.188, 11.42, -1, 20, 11/24/1997 , 11.149 WLRF , Sto , 9.000, 10.17, -5, 52, 11/24/1997 , 16.597 WLRF , Sto T , 9.000, 10.17, -5, 52, 11/24/1997 , 16.597 WNDR , Sto , 17.750, 13.58, -71, 46, 11/24/1997 , 13.866 WNDR , Sto T , 17.750, 13.58, -71, 46, 11/24/1997 , 13.866 WSCI , Sto , 6.000, 4.61, 9, 53, 11/24/1997 , 2.425 WSCI , Sto 50 , 6.000, 5.97, 9, 55, 11/24/1997 , 2.425 WSCI , Sto T , 6.000, 4.61, 9, 53, 11/24/1997 , 2.425 WWESW , Sto , 0.562, 0.62, 0, 54, 11/24/1997 , 1.3 WWESW , Sto WT , 0.562, 0.62, 0, 54, 11/24/1997 , 1.3 ZICAF , Sto , 3.312, 3.27, -4, 62, 11/24/1997 , 27.998 ZICAF , Sto W , 3.312, 3.27, -4, 62, 11/24/1997 , 27.998 ZICAF , Sto WT , 3.312, 3.27, -4, 62, 11/24/1997 , 27.998