Maybe CTAE will be your cup of tea.. You could naysay this one rather easily, I would think. Riley hasn't answered this yet what do you think?
T
o: +Riley G (20900 )
From: +s martin Saturday, Nov 22 1997 2:21PM EST
Reply #20907 of 20985
In as much as you're been watching this one for several months and it has done nothing but spiral downward to 3/8, was your purchase on Friday to cover your own short ?
08/22/97 66,400 2 3/4 2 1/4 2 3/4
08/25/97 68,000 3 1/4 2 5/8 2 3/4
08/26/97 6,100 3 3/4 3 1/2 3 1/2
08/27/97 40,000 4 1/2 4 1/4 4 3/8
08/28/97 6,100 4 3/4 4 1/8 4 7/16
08/29/97 12,300 4 1/4 4 1/8 4 1/4
09/02/97 3,800 4 3 1/2 3 1/2
09/03/97 1,000 4 3/8 4 3/8 4 3/8
09/04/97 1,000 4 1/4 4 1/4 4 1/4
09/05/97 31,000 4 3/4 4 1/4 4 3/4
09/08/97 600 5 4 5/8 4 5/8
09/09/97 200 4 1/4 4 1/4 4 1/4
09/10/97 6,500 4 1/4 4 4
09/11/97 1,100 3 1/2 3 1/2 3 1/2
09/12/97 4,500 4 3 1/2 3 1/2
09/17/97 29,300 5 1/4 3 15/16 5 1/4
09/18/97 40,900 5 3/4 5 5 1/4
09/19/97 15,000 5 1/4 5 5
09/22/97 8,500 5 1/4 4 3/4 4 3/4
09/23/97 3,500 4 7/8 4 3/4 4 7/8
09/25/97 3,800 5 1/4 4 13/16 5 1/4
09/26/97 2,000 5 5/8 5 1/4 5 5/8
09/29/97 5,100 5 3/4 5 1/8 5 3/8
09/30/97 1,100 5 1/2 5 1/4 5 1/2
10/01/97 4,600 5 5/8 5 5
10/02/97 18,100 5 5/8 5 1/8 5 5/8
10/03/97 1,600 5 1/8 5 5
10/06/97 19,000 5 1/2 4 1/4 4 1/4
10/07/97 17,600 4 3/8 3 1/2 3 1/2
10/10/97 20,100 2 3/4 2 1/4 2 1/2
10/13/97 1,800 2 1/2 2 1/8 2 1/8
10/14/97 11,500 2 1/2 2 1/4 2 1/2
10/15/97 15,000 2 1/2 2 3/8 2 3/8
10/16/97 2,000 2 3/8 2 3/8 2 3/8
10/17/97 46,600 2 3/8 1 1/2 1 3/4
10/20/97 90,400 2 3/4 1 7/8 2 3/8
10/21/97 29,400 2 1/2 2 1/4 2 1/4
10/22/97 47,200 2 5/16 2 2 1/16
10/23/97 32,500 2 1/8 1 3/4 1 13/16
10/24/97 23,200 2 1 3/4 1 3/4
10/27/97 54,900 2 1 3/8 1 5/8
10/28/97 12,700 1 1/2 1 1/8 1 7/16
10/29/97 44,800 1 7/8 1 3/8 1 5/8
10/30/97 17,900 1 5/8 1 3/16 1 3/16
10/31/97 42,900 1 5/16 1 1 1/4
11/03/97 132,800 1 5/8 1 1 3/8
11/04/97 64,200 1 1/4 0 7/8 1 1/8
11/05/97 2,000 1 1/8 1 1/8 1 1/8
11/06/97 3,500 1 1 1
11/07/97 300 1 1 1
11/10/97 800 1 1/16 1 1
11/11/97 156,600 0 7/8 0 1/2 0 5/8
11/12/97 20,000 0 1/2 0 1/2 0 1/2
11/13/97 87,000 0 5/8 0 3/8 0 3/8
11/14/97 3,000 0 1/2 0 1/2 0 1/2
11/17/97 10,000 0 1/2 0 1/2 0 1/2
11/18/97 2,500 0 1/2 0 1/2 0 1/2
11/19/97 4,500 0 1/2 0 1/2 0 1/2
11/20/97 25,000 0 7/16 0 3/8 0 3/8
11/21/97 104,200 0 9/16 0 5/16 0 3/8 |
