SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : Rocky Mountain Int'l (OTC:RMIL former OTC:OVIS) -- Ignore unavailable to you. Want to Upgrade?


To: Ellen who wrote (21261)11/24/1997 11:58:00 AM
From: Hawkmoon  Respond to of 55532
 
Also, here are the Lvl 2 time & sales for RMIL up to 11:05AM est.

Rocky Mountain Intl Ltd
Date Time Price Volume Exch Type Bid BSize BEx Ask ASize AEx Cond
Vl:
11/24/97 9:32 2.00000 700 U Trade
11/24/97 9:33 2.00000 600 U Trade
11/24/97 9:33 Best Bid 1.93750 500 U
11/24/97 9:33 Best Ask 1.93750 500 U 2.06250 500 U
11/24/97 9:33 2.00000 200 U Trade
11/24/97 9:33 Best Bid 1.93750 500 U 2.06250 500 U
11/24/97 9:33 Best Ask 1.93750 500 U 2.00000 500 U
11/24/97 9:34 1.93750 1400 U Trade
11/24/97 9:35 2.00000 500 U Trade
11/24/97 9:37 1.93750 500 U Trade
11/24/97 9:38 Best Bid 500 U 2.00000 500 U
11/24/97 9:38 Best Ask 1.93750 500 U 500 U MMMcl
11/24/97 9:38 Best Bid 1.96875 500 U 2.00000 500 U
11/24/97 9:38 Best Ask 1.96875 500 U 2.00000 500 U
11/24/97 9:46 1.96870 600 U Trade
11/24/97 10:00 Best Bid 1.93750 500 U 2.00000 500 U
11/24/97 10:00 Best Ask 1.93750 500 U 1.96875 500 U
11/24/97 10:00 1.96870 2000 U Trade
11/24/97 10:00 1.96870 4000 U Trade
11/24/97 10:16 1.93750 1000 U Trade
11/24/97 10:16 Best Bid 1.93750 500 U 1.96875 500 U
11/24/97 10:16 Best Ask 1.93750 500 U 2.00000 500 U
11/24/97 10:16 1.93750 1000 U Trade
11/24/97 10:41 1.93750 2000 U Trade
11/24/97 10:49 1.93750 500 U Trade
11/24/97 10:52 1.93750 2000 U Trade
11/24/97 10:53 Best Bid 1.93750 500 U 2.00000 500 U
11/24/97 10:53 Best Ask 1.93750 500 U 1.96875 500 U
11/24/97 10:54 Best Bid 1.87500 500 U 1.96875 500 U
11/24/97 10:54 Best Ask 1.87500 500 U 1.96875 500 U
11/24/97 10:54 1.93750 1000 U Trade
11/24/97 10:56 Best Bid 1.87500 500 U 1.96875 500 U
11/24/97 10:56 Best Ask 1.87500 500 U 1.93750 500 U
11/24/97 10:59 1.87500 1000 U Trade
11/24/97 10:59 1.87500 1000 U Trade
11/24/97 10:59 Best Bid 1.81250 500 U 1.93750 500 U
11/24/97 10:59 Best Ask 1.81250 500 U 1.93750 500 U
11/24/97 10:59 1.87500 2000 U Trade
11/24/97 11:00 Best Bid 1.81250 500 U 1.93750 500 U
11/24/97 11:00 Best Ask 1.81250 500 U 1.90625 500 U
11/24/97 11:00 1.93750 1000 U Irg Trade Sold
11/24/97 11:02 Best Bid 1.81250 500 U 1.90625 500 U
11/24/97 11:02 Best Ask 1.81250 500 U 1.87500 500 U
11/24/97 11:03 1.87500 500 U Trade
11/24/97 11:03 Best Bid 1.84375 500 U 1.87500 500 U
11/24/97 11:03 Best Ask 1.84375 500 U 1.87500 500 U
11/24/97 11:04 1.81250 1000 U Trade
11/24/97 11:04 Best Bid 1.81250 500 U 1.87500 500 U
11/24/97 11:04 Best Ask 1.81250 500 U 1.87500 500 U
11/24/97 11:04 Best Bid 1.81250 500 U 1.87500 500 U
11/24/97 11:04 Best Ask 1.81250 500 U 1.84375 500 U
11/24/97 11:04 1.84370 2000 U Trade
11/24/97 11:05 1.81250 1000 U Trade
11/24/97 11:05 1.81250 1000 U Trade

*************************************************************

I think it is a strong indicator of the "short squeeze" that you all believe is underway... :0( Someone is going to have a lot to answer for when the Feds get through analysing the DTC sheets on RMIL.

Regards,

Ron