Anybody who bought Agouron since the end of May has lost money.
Sad for a great company.
DATE CLOSING PRICE OPEN HIGH LOW VOLUME
-------- ------------- -------- -------- -------- -----------
11/21/97 39 3/16 41 3/4 42 3/8 38 1/2 646,900
11/20/97 41 9/16 40 1/16 42 1/4 40 1/16 495,400
11/19/97 40 3/8 41 1/8 41 1/2 40 1/8 525,000
11/18/97 41 5/8 42 3/4 42 3/4 41 1/4 218,600
11/17/97 42 1/16 44 1/4 44 1/4 42 356,600
11/14/97 42 1/2 42 1/2 43 1/8 41 1/4 451,700
11/13/97 41 1/2 43 43 1/4 40 1/4 713,800
11/12/97 41 1/4 41 1/4 42 7/8 40 1/2 666,500
11/11/97 41 7/16 43 7/8 45 41 1,030,000
11/10/97 43 15/16 44 1/2 45 1/2 43 1/4 310,300
11/07/97 44 45 46 1/4 44 498,300
11/06/97 46 11/16 47 1/4 47 1/4 46 376,500
11/05/97 47 1/4 48 1/8 48 1/8 47 187,800
11/04/97 48 46 1/4 48 1/8 46 1/4 447,500
11/03/97 46 1/2 46 5/8 46 7/8 45 7/8 375,900
10/31/97 45 5/8 45 1/2 46 1/2 45 1/4 421,100
10/30/97 44 15/16 45 45 1/4 43 3/4 1,180,500
10/29/97 46 1/4 48 5/8 48 5/8 46 660,300
10/28/97 48 41 48 40 1,137,900
10/27/97 44 47 1/4 47 1/2 44 1,064,000
10/24/97 48 7/16 51 3/4 52 1/2 48 5/16 369,500
10/23/97 51 1/8 49 3/8 52 1/8 49 3/8 413,800
10/22/97 52 3/8 52 11/16 52 7/8 50 5/8 425,100
10/21/97 52 9/16 51 3/4 53 50 7/8 820,100
10/20/97 50 5/8 50 3/4 51 1/8 50 231,000
10/17/97 50 50 50 1/4 49 657,500
10/16/97 50 1/16 52 1/8 52 1/8 50 465,500
10/15/97 51 11/16 51 3/8 52 1/4 51 586,400
10/14/97 52 53 1/2 53 7/8 50 7/8 512,400
10/13/97 52 7/8 53 1/2 54 52 1/4 936,000
10/10/97 52 3/8 52 52 5/8 50 1/2 356,700
10/09/97 52 1/4 54 54 51 3/4 917,300
10/08/97 54 3/8 55 7/8 56 1/2 53 1/4 2,339,500
10/07/97 53 1/4 53 7/16 54 52 1/8 1,379,900
10/06/97 51 3/8 50 1/4 51 3/4 50 1/8 2,063,200
10/03/97 47 3/4 46 7/8 48 45 3/4 1,542,900
10/02/97 44 1/4 47 1/2 47 1/2 42 5/8 1,310,400
10/01/97 47 1/8 48 3/4 49 3/8 46 1/4 860,300
9/30/97 48 1/8 46 1/4 48 3/4 46 1/4 1,219,400
9/29/97 46 1/2 48 3/4 49 46 1/4 2,294,900
9/26/97 50 13/16 50 51 1/4 49 3/8 558,800
9/25/97 49 3/4 52 1/2 53 1/4 48 3/4 1,664,200
9/24/97 52 1/2 54 54 3/4 51 610,500
9/23/97 53 1/4 54 1/4 54 3/4 53 530,500
9/22/97 54 3/8 54 1/2 56 1/2 53 3/4 528,900
9/19/97 54 3/8 55 55 53 1/4 470,200
9/18/97 55 55 3/8 56 54 5/8 912,000
9/17/97 54 7/8 54 3/4 56 1/4 54 1/4 1,613,100
9/16/97 54 7/8 53 1/2 55 3/8 52 1/2 731,400
9/15/97 54 53 1/2 54 1/4 53 3/8 698,700
9/12/97 53 15/16 51 1/8 54 50 1/2 907,200
9/11/97 51 1/4 48 3/4 51 1/2 48 1/8 675,000
9/10/97 48 7/8 49 3/8 49 3/4 48 3/8 469,700
9/09/97 49 15/16 51 1/8 51 1/8 49 1/2 602,100
9/08/97 51 3/16 51 52 1/2 50 3/8 783,900
9/05/97 50 3/4 50 1/2 50 7/8 49 3/8 1,053,900
9/04/97 50 1/2 48 1/4 50 1/2 47 5/8 1,260,500
9/03/97 47 5/8 46 7/8 47 3/4 45 7/8 661,300
9/02/97 46 7/8 44 46 15/16 43 3/4 404,000
8/29/97 44 43 7/8 45 43 3/4 276,100
8/28/97 44 44 1/8 44 3/4 42 1/2 862,900
8/27/97 44 1/4 46 5/8 47 1/2 44 1/4 628,300
8/26/97 93 1/4 91 3/4 94 91 1/8 198,400
8/25/97 92 1/4 90 1/4 94 90 1/4 242,600
8/22/97 90 5/8 91 1/2 93 90 3/8 312,200
8/21/97 93 5/8 93 1/4 94 1/8 92 3/4 222,000
8/20/97 93 91 1/2 93 91 337,700
8/19/97 91 1/8 92 1/4 93 90 7/8 442,100
8/18/97 92 1/2 91 1/8 93 91 505,700
8/15/97 94 1/16 96 96 93 7/8 237,800
8/14/97 95 1/2 92 3/4 96 1/4 92 3/8 612,400
8/13/97 92 91 1/4 92 89 1/2 725,100
8/12/97 89 89 5/8 91 3/8 88 1/4 385,000
8/11/97 90 92 3/8 92 1/2 89 3/4 417,600
8/08/97 92 5/16 89 5/8 93 1/2 89 1/2 471,700
8/07/97 92 3/8 93 93 1/2 91 7/8 390,800
8/06/97 92 3/8 91 7/8 95 91 1/2 484,200
8/05/97 91 5/8 93 93 1/4 91 435,200
8/04/97 93 1/4 96 96 1/4 93 700,200
8/01/97 95 3/8 100 1/4 101 1/2 92 1/2 3,231,700
7/31/97 95 3/4 97 1/2 99 1/2 93 5/16 671,200
7/30/97 97 11/16 98 100 7/8 96 1/2 798,100
7/29/97 97 1/8 92 3/4 97 3/4 91 1/2 806,700
7/28/97 92 1/2 91 1/4 96 1/8 91 1/4 1,305,000
7/25/97 91 3/8 89 1/2 91 3/4 88 537,400
7/24/97 89 7/8 87 3/8 89 7/8 86 1/2 802,300
7/23/97 85 7/8 86 87 1/2 84 3/4 448,200
7/22/97 85 3/8 84 1/2 86 83 1/2 462,200
7/21/97 83 1/2 83 7/8 84 3/4 81 1/2 444,000
7/18/97 84 1/2 87 1/4 88 1/2 83 1/2 427,600
7/17/97 87 7/8 87 1/8 89 3/4 85 3/4 638,500
7/16/97 87 84 88 84 947,400
7/15/97 82 82 84 1/2 80 522,100
7/14/97 81 1/4 85 85 79 1/2 821,100
7/11/97 84 3/4 84 5/8 86 84 1/4 100,900
7/10/97 84 15/16 82 5/8 87 1/2 82 347,000
7/09/97 82 1/8 81 83 3/4 80 1/4 581,700
7/08/97 80 1/2 81 81 3/4 78 1/2 355,200
7/07/97 80 1/4 82 82 78 1/2 1,025,500
7/03/97 81 7/8 82 82 1/2 81 1/4 224,000
7/02/97 81 7/8 84 1/2 84 1/2 81 327,700
7/01/97 82 3/4 82 3/8 83 1/4 81 1/8 371,300
6/30/97 80 7/8 84 1/2 85 1/4 78 3/4 954,500
6/27/97 84 5/8 85 1/4 86 84 1/4 182,700
6/26/97 84 3/4 87 87 84 219,500
6/25/97 86 1/2 90 90 1/2 86 269,600
6/24/97 90 3/8 89 90 1/2 88 293,800
6/23/97 88 1/8 89 3/4 89 3/4 87 3/4 256,700
6/20/97 89 5/8 89 3/8 91 89 1/4 395,600
6/19/97 90 90 7/8 91 89 1/4 683,500
6/18/97 88 3/4 87 1/2 90 87 1/4 389,500
6/17/97 88 1/8 85 1/4 88 1/4 85 1/4 295,900
6/16/97 85 1/2 84 3/4 86 3/4 84 295,400
6/13/97 87 85 87 83 3/4 339,400
6/12/97 84 5/8 84 85 3/4 83 407,800
6/11/97 82 86 1/2 86 1/2 82 722,900
6/10/97 86 1/8 86 87 1/8 85 7/8 399,600
6/09/97 85 3/4 84 1/2 87 84 1/4 617,300
6/06/97 83 9/16 83 1/4 84 82 3/8 208,100
6/05/97 83 80 1/2 83 1/2 80 1/4 454,900
6/04/97 80 1/4 79 80 1/2 78 1/8 339,500
6/03/97 79 5/8 80 3/4 80 3/4 78 3/4 217,000
6/02/97 80 1/2 81 1/2 83 1/2 80 1/2 735,900
5/30/97 80 1/8 74 3/8 80 3/8 74 322,600 |
