Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Gold/Mining/Energy : USA Video Interactive (US:ASE) -- Ignore unavailable to you. Want to Upgrade?

To: Ed Pakstas who wrote (453)	11/24/1997 6:14:00 PM
From: Ed Pakstas	Read Replies (1) \| Respond to of 1841

11/24/97 - 39 Trades for US Ex Time Price Change Volume Buyer Seller Marks A Nov 24 13:58 0.22 -0.015 5000 063 Levesque 082 DS T A Nov 24 13:37 0.205 -0.03 1500 082 DS 035 Canaccord T A Nov 24 13:37 0.205 -0.03 10000 086 Whalen, Beliveau 035 Canaccord T A Nov 24 13:37 0.205 -0.03 1000 052 McDermid 035 Canaccord T A Nov 24 13:37 0.21 -0.025 10000 082 DS 035 Canaccord T A Nov 24 13:37 0.22 -0.015 2500 048 Yorkton 035 Canaccord T A Nov 24 13:28 0.22 -0.015 2500 048 Yorkton 013 Brink T A Nov 24 13:25 0.22 -0.015 10000 087 Wolverton 013 Brink T A Nov 24 12:24 0.24 0.005 2000 063 Levesque 048 Yorkton T A Nov 24 12:24 0.22 -0.015 6000 063 Levesque 009 Nesbitt T A Nov 24 12:23 0.22 -0.015 2000 063 Levesque 009 Nesbitt T A Nov 24 12:23 0.21 -0.025 5000 063 Levesque 048 Yorkton T A Nov 24 12:22 0.205 -0.03 4000 052 McDermid 048 Yorkton T A Nov 24 11:13 0.20 -0.035 5000 078 CT Services 048 Yorkton T A Nov 24 11:13 0.205 -0.03 8000 009 Nesbitt 048 Yorkton T A Nov 24 10:36 0.21 -0.025 2000 078 CT Services 048 Yorkton T A Nov 24 10:36 0.21 -0.025 3000 048 Yorkton 048 Yorkton T A Nov 24 10:23 0.21 -0.025 3000 078 CT Services 082 DS T A Nov 24 09:51 0.20 -0.035 7000 078 CT Services 082 DS T A Nov 24 09:51 0.20 -0.035 10000 078 CT Services 048 Yorkton T A Nov 24 09:50 0.20 -0.035 20000 078 CT Services 078 CT Services T A Nov 24 09:50 0.20 -0.035 3000 078 CT Services 048 Yorkton T A Nov 24 09:50 0.20 -0.035 75000 080 First Marathon 048 Yorkton T A Nov 24 09:50 0.20 -0.035 45000 039 Midland 048 Yorkton T A Nov 24 09:50 0.20 -0.035 15000 082 DS 048 Yorkton T A Nov 24 09:50 0.20 -0.035 20000 048 Yorkton 048 Yorkton T A Nov 24 09:50 0.205 -0.03 10000 052 McDermid 048 Yorkton T A Nov 24 09:50 0.205 -0.03 10000 052 McDermid 048 Yorkton T A Nov 24 09:50 0.21 -0.025 10000 082 DS 048 Yorkton T A Nov 24 09:50 0.21 -0.025 10000 048 Yorkton 048 Yorkton T A Nov 24 09:50 0.22 -0.015 2000 006 Green Line 048 Yorkton T A Nov 24 09:23 0.19 0.005 100 066 Union 035 Canaccord E A Nov 24 09:17 0.24 0.005 5000 063 Levesque 006 Green Line T A Nov 24 08:47 0.24 0.005 10000 082 DS 058 Oliver T A Nov 24 08:47 0.23 -0.005 10000 082 DS 066 Union T A Nov 24 07:56 0.24 0.005 10000 039 Midland 048 Yorkton T A Nov 24 07:47 0.23 -0.005 15000 080 First Marathon 006 Green Line T A Nov 24 07:43 0.23 -0.005 5000 063 Levesque 006 Green Line T A Nov 24 07:37 0.23 -0.005 15000 063 Levesque 058 Oliver TW