Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Technology Stocks : Ascend Communications (ASND) -- Ignore unavailable to you. Want to Upgrade?

To: Sector Investor who wrote (24545)	11/24/1997 4:10:00 PM
From: Gary Korn	Respond to of 61433

Closing stock prices of network stocks, 11/24/97: ASND- 24.75 -.63 24.75 b 24.87 a 10x10 31655 16:01 25.38 h 24.25 l COMS 33.56 -1.44 33.50 b 33.56 a115x10 67090 16:01 35.00 h 33.50 l CSCO- 83.25 -1.87 83.25 b 83.31 a 10x16 49092 16:01 85.38 h 82.75 l CS+ 24.75 -1.19 24.62 b 24.75 a130x25 11631 16:02 25.75 h 24.62 l PAIR+ 21.63 -.88 21.63 b 21.69 a 10x10 37786 16:00 23.37 h 21.00 l NN- 44.25 -1.56 44.19 b 44.31 a 5x20 3403 16:01 45.81 h 44.25 l NT+ 90.06 -1.69 90.00 b 90.19 a 71x55 5562 16:03 91.25 h 89.50 l NETG- 18.12 -.88 18.12 b 18.25 a 10x10 2786 16:00 19.13 h 18.12 l TLAB+ 50.50 -1.62 50.44 b 50.50 a 10x10 15325 16:01 52.75 h 49.87 l SHVA+ 9.06 -.31 8.94 b 9.06 a 13x10 3088 15:58 9.44 h 8.87 l XIRC- 10.25 -.69 10.25 b 10.50 a 10x10 2591 16:00 11.06 h 10.25 l XYLN+ 20.69 +1.31 20.56 b 20.62 a 10x10 28877 15:59 21.34 h 18.87 l FORE+ 17.06 -.56 17.06 b 17.12 a 10x73 11496 16:01 17.56 h 16.81 l BAY- 29.62 +.56 29.56 b 29.69 a 10x10 28757 16:01 30.75 h 29.13 l MRVC+ 27.06 -.56 26.87 b 27.12 a 43x100 4036 16:00 28.12 h 26.75 l *LU+ 79.37 -1.81 79.31 b 79.44 a 20x20 19950 16:00 82.69 h 79.06 l

To: Sector Investor who wrote (24545)	11/24/1997 4:11:00 PM
From: Gary Korn	Read Replies (1) \| Respond to of 61433

Closing block trades, 11/24/97: ASND - Transaction Log 4:00:40 S 20000 24.7 T Buy 3:22:36 S 35000 24.4 Sell (likely) 2:28:59 S100000 24.4 Sell 2:28:37 S350000 24.4 Sell 2:23:10 S 24000 24.6 Buy 2:17:20 S 30000 24.6 Buy 2:03:05 S 20000 25 Buy 9:59:36 S 20000 25 Sell end of data