Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Technology Stocks : Ascend Communications (ASND) -- Ignore unavailable to you. Want to Upgrade?

To: Harold S. who wrote (24553)	11/24/1997 4:59:00 PM
From: Gary Korn	Respond to of 61433

Final after-hours trades, 11/24: ASND - Transaction Log 4:38:26 S 1500 24.6 T 4:01:11 S 100 24.7 4:36:10 S 400 24.7 T 4:00:55 S 300 24.4 Z 4:28:11 S 1000 24.7 T 4:00:40 S 20000 24.7 T 4:22:22 S 500 24.7 Z 4:00:15 S 1000 24.7 T 4:22:10 S 100 24:F Z 4:00:06 S 1500 24:T 4:16:21 S 1000 24:T T 4:00:03 S 500 24:T 4:14:13 S 1000 24:T T 4:00:01 S 1000 24:T 4:10:49 S 1000 24:T T 4:00:01 S 600 24.7 4:09:24 S 2200 24.6 T 3:59:46 S 24.6 - 24.7 10x10 4:06:29 S 3000 24.6 T 3:59:41 S 300 24:T 4:03:36 S 700 24:T T 3:59:34 S 24.6 - 24:T 10x10 4:03:17 S 300 24:T T 3:59:26 S 2400 24.4 Z 4:03:14 S 100 24.6 Z 3:59:05 S 100 24:T 4:03:00 S 800 24:T T 3:59:04 S 24.6 - 24:T 10x3 4:02:46 S 6500 24:T T 3:58:58 S 24.6 - 24:T 10x5 4:01:59 S 1000 24:T T 3:58:51 S 24.6 - 24:T 20x5 4:01:57 S 2200 24.7 T 3:58:45 S 200 24.6 4:01:46 S 4300 24.6 T 3:58:45 S 100 24.7 4:01:45 S 100 24.6 T 3:58:42 S 500 24.6 4:01:45 S 500 24.6 T 3:58:38 S 1000 24.6 4:01:15 S 4800 24.6 3:58:23 S 500 24.6