here's the computer index...
what fidelity did was disguised well , the dow didn't reveal it.
it was a tech purge they did.
looks like it stopped and hit low with a 15% drop on 1-16-96
951106,403.93,405.07,398.93,398.98,0,0
951107,395.61,395.61,381.45,385.23,0,0
951108,387.34,392.43,384.82,387.31,0,0
951109,394.82,401.23,394.82,401.22,0,0
951110,399.53,404.61,397.83,401.04,0,0
951113,400.51,402.49,395.72,396.44,0,0
951114,392.92,394.90,384.72,384.78,0,0
951115,387.34,388.54,378.03,384.66,0,0
951116,380.82,386.71,380.16,382.69,0,0
951117,382.93,384.36,380.41,380.77,0,0
951120,383.26,384.59,369.84,369.84,0,0
951121,369.48,371.63,361.63,368.71,0,0
951122,370.71,373.59,364.96,364.96,0,0
951124,366.15,370.40,366.15,370.40,0,0
951127,373.59,375.81,366.97,366.97,0,0
951128,367.91,384.17,367.52,384.17,0,0
951129,386.08,389.79,382.59,386.65,0,0
951130,385.99,388.19,382.41,382.69,0,0
951201,384.16,384.29,378.24,379.53,0,0
951204,381.31,391.70,379.38,388.13,0,0
951205,389.33,390.33,382.42,384.52,0,0
951206,386.31,387.81,378.81,383.11,0,0
951207,383.83,384.21,375.13,379.17,0,0
951208,382.58,387.55,379.06,387.54,0,0
951211,389.76,390.28,386.52,386.52,0,0
951212,386.88,386.88,379.65,379.96,0,0
951213,381.26,384.18,379.39,381.85,0,0
951214,382.40,383.53,368.61,368.64,0,0
951215,370.13,370.13,361.16,363.04,0,0
951218,362.33,362.33,345.34,349.00,0,0
951219,351.79,368.49,351.79,368.49,0,0
951220,372.68,373.58,361.90,362.04,0,0
951221,365.48,369.00,365.27,369.00,0,0
951222,369.31,371.79,369.19,371.50,0,0
951226,372.05,372.99,370.10,372.08,0,0
951227,372.73,373.81,368.51,369.08,0,0
951228,365.71,365.71,361.64,362.30,0,0
951229,362.41,366.13,360.71,366.13,0,0
960102,367.16,371.54,365.03,371.54,0,0
960103,369.41,371.24,359.83,360.15,0,0
960104,361.53,361.53,344.01,351.65,0,0
960105,345.82,354.78,343.28,352.86,0,0
960108,354.57,355.64,351.97,352.72,0,0
960109,352.27,352.38,331.10,331.84,0,0
960110,328.20,338.69,326.81,332.86,0,0
960111,339.65,347.40,337.94,347.40,0,0
960112,348.30,349.08,339.90,344.29,0,0
960115,345.00,345.00,329.21,329.43,0,0
960116,333.17,336.33,323.05,336.29,0,0
960117,327.61,340.42,327.48,333.90,0,0
960118,337.14,339.75,334.22,339.03,0,0
960119,342.53,349.99,341.41,349.36,0,0
960122,349.85,356.98,348.87,356.98,0,0
960123,356.45,358.39,354.29,354.71,0,0
960124,357.97,363.23,357.11,362.82,0,0
960125,364.78,365.17,356.25,356.99,0,0
960126,355.69,359.48,354.54,359.26,0,0
960129,360.61,361.40,357.97,358.79,0,0
960130,360.16,362.22,359.81,361.21,0,0
960131,362.08,365.89,359.45,365.88,0,0
960201,364.67,369.74,364.02,369.74,0,0
960202,370.42,373.51,369.38,371.23,0,0
960205,371.96,381.32,371.09,381.29,0,0
960206,381.81,386.10,381.67,385.11,0,0
960207,384.61,384.95,378.97,381.72,0,0
960208,381.92,386.27,378.42,385.41,0,0
960209,385.95,389.29,383.40,385.81,0,0
960212,385.78,388.11,384.91,384.94,0,0
960213,377.12,383.36,375.45,380.27,0,0
960214,381.34,382.96,377.36,380.29,0,0
960215,379.66,382.67,379.31,381.04,0,0
960216,381.85,383.65,378.74,381.08,0,0
960220,378.41,384.15,377.37,381.64,0,0
960221,383.13,390.76,382.49,390.64,0,0
960222,392.91,402.80,392.91,402.51,0,0
960223,404.11,405.90,397.08,402.71,0,0
960226,401.87,404.02,398.43,399.96,0,0
960227,400.82,401.54,395.42,396.24,0,0
960228,398.47,400.87,394.77,395.29,0,0
960229,391.53,394.00,389.25,390.17,0,0
960301,388.29,388.59,373.50,375.49,0,0
960304,377.45,378.21,370.85,371.07,0,0
960305,370.18,379.03,369.34,379.03,0,0
960306,379.15,380.69,372.29,372.29,0,0
960307,372.92,374.29,370.35,372.30,0,0
960308,362.57,370.16,358.97,363.21,0,0
960311,365.11,373.85,365.11,373.79,0,0
960312,372.58,373.15,366.65,370.73,0,0
960313,376.00,381.44,374.48,380.80,0,0
960314,382.59,384.57,378.64,378.64,0,0
960315,380.34,387.14,378.98,387.04,0,0
960318,389.24,395.47,389.24,395.36,0,0
960319,397.99,398.65,392.44,395.15,0,0
960320,393.68,394.14,384.05,386.16,0,0
960321,386.23,386.84,380.53,381.24,0,0
960322,382.68,383.21,377.27,381.18,0,0
960325,382.70,384.27,371.17,371.53,0,0
960326,368.94,374.32,365.68,373.01,0,0
960327,375.26,380.04,374.13,376.92,0,0
960328,374.76,379.64,374.27,377.85,0,0
960329,379.33,382.91,379.12,379.92,0,0
960401,381.64,382.80,379.93,382.40,0,0
960402,383.22,385.05,382.09,384.94,0,0
960403,383.88,386.47,381.62,386.35,0,0
960404,386.64,388.43,385.51,387.32,0,0
960405,386.64,388.43,385.51,387.32,0,0
960408,380.17,384.58,375.67,384.19,0,0
960409,387.56,389.20,383.58,385.08,0,0
960410,385.04,391.62,384.58,385.40,0,0 |
