Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Strategies & Market Trends : Turnarund Investing -- Ignore unavailable to you. Want to Upgrade?

To: Covenant who wrote (898)

5/1/2012 9:23:53 AM

From: bankbuyer

Read Replies (1) | Respond to of 1876

Re CASH trading .

April volume truly laughable.

Apr 30, 2012	21.44	21.44	21.07	21.07	200	21.07
Apr 27, 2012	20.30	20.30	20.30	20.30	0	20.30
Apr 26, 2012	20.30	20.30	20.30	20.30	100	20.30
Apr 25, 2012	20.41	20.41	20.25	20.25	200	20.25
Apr 24, 2012	20.16	20.16	20.16	20.16	0	20.16
Apr 23, 2012	20.25	21.01	20.16	20.16	1,800	20.16
Apr 20, 2012	20.25	20.25	20.25	20.25	900	20.25
Apr 19, 2012	20.27	20.27	20.25	20.25	1,900	20.25
Apr 18, 2012	20.50	20.50	20.50	20.50	0	20.50
Apr 17, 2012	20.25	20.50	20.25	20.50	700	20.50
Apr 16, 2012	20.28	20.28	20.00	20.25	900	20.25
Apr 13, 2012	20.22	20.24	20.22	20.22	400	20.22
Apr 12, 2012	20.15	20.53	20.15	20.53	1,100	20.53
Apr 11, 2012	20.25	20.82	20.25	20.82	2,500	20.82
Apr 10, 2012	21.09	21.49	20.31	20.50	1,300	20.50
Apr 9, 2012	21.29	21.29	21.29	21.29	300	21.29
Apr 5, 2012	21.43	21.43	21.40	21.40	200	21.40
Apr 4, 2012	21.61	21.61	21.50	21.50	500	21.50
Apr 3, 2012	21.30	21.77	21.30	21.68	1,600	21.68
Apr 2, 2012	21.00	21.42	20.53	21.42	5,900	21.42