Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Technology Stocks : Ascend Communications (ASND) -- Ignore unavailable to you. Want to Upgrade?

To: Joseph Pareti who wrote (24639)	11/25/1997 9:17:00 AM
From: Gary Korn	Read Replies (1) \| Respond to of 61433

Pre-market trades, 11/25: ASND - Transaction Log 9:22:57 S 24.7 - 25 30x10 9:22:30 S 1600 25.1 T 9:22:30 S 1000 25.1 T 9:22:13 S 300 25:1 T 9:22:01 S 24.7 - 24:F 30x10 9:21:35 S 500 25 T 9:21:32 S 1000 25 T 9:16:54 S 500 25 T 9:16:35 S 500 24:F T 9:16:04 S 24.7 - 24.7 30x10 9:15:03 S 1000 25 T 9:08:33 S 500 25 T 8:49:54 S 1000 25 T 8:15:36 S 24:T - 24.7 10x10 end of data COMS - Transaction Log 9:24:23 S 2000 33.7 T 9:24:00 S 100 33.6 T 9:24:00 S 200 33.6 T 9:01:06 S 34 - 33.6 10x10 9:00:34 S 34 - 33.5 10x10 8:59:22 S 900 33.7 T 8:59:05 S 500 33.7 T 8:53:41 S 100 33.7 T 8:23:34 S 34 - 33:9 10x10 8:23:23 S 33.6 - 33:9 10x10 8:15:23 S 33.5 - 33:9 10x10 end of data