To: Covenant who wrote (1068 ) 5/9/2012 7:10:55 PM From: Covenant Respond to of 1876 The technicals are lousy as would be expected for a group of falling knives. US Exchanges All Time LowsWednesday, May 9th, 2012 Main View Technical Performance Custom View Sym Name Last Today'sOpinion 20-DayRel Str 20-DayHis Vol 20-DayAvg Vol 52-WkLow 52-WkHigh Links ABH Abitibibowater Inc 11.52 100% Sell 25.11% 33.23% 302,832 11.48 27.00 CADX Cadence Pharmaceutic 2.86 100% Sell 34.26% 75.08% 398,397 2.80 10.00 EBR Centrais Elc Braz 8.12 100% Sell 32.93% 33.23% 1,245,571 8.08 14.78 FSLR First Solar 16.92 96% Sell 31.72% 63.96% 6,843,864 16.05 142.22 GDOT Green Dot Corp. 23.99 100% Sell 33.08% 28.72% 401,320 23.16 41.87 GNOM Complete Genomics 2.02 100% Sell 33.47% 84.93% 1,056,639 2.00 18.55 GSJK Compressco Partners 12.21 80% Sell 28.76% 52.97% 20,486 11.75 20.16 ITG Investment Technolog 9.01 100% Sell 26.65% 26.06% 423,818 8.93 16.22 LAS Lentuo International 2.32 80% Sell 27.76% 63.13% 40,965 2.20 7.99 LPR Lone Pine Resources 5.17 100% Sell 28.79% 39.72% 374,059 5.16 13.09 LRE Lrr Energy L.P. 16.55 88% Sell 30.13% 29.32% 109,899 16.08 22.39 MERU Meru Networks 2.18 100% Sell 28.67% 68.39% 163,021 2.17 19.77 NAUH National American 4.29 96% Sell 32.84% 68.23% 34,289 4.26 11.83 NCIT Nci 4.60 96% Sell 25.13% 49.62% 73,554 4.50 24.25 PAM Pampa Energia S.A. 6.08 96% Sell 24.22% 43.17% 108,284 6.03 16.13 REN Resolute Energy Corp 9.64 100% Sell 37.28% 35.21% 754,967 9.50 17.55 RSH Radioshack Corp. 4.76 96% Sell 29.69% 58.17% 5,084,122 4.74 16.70 SAI Saic Inc 11.20 100% Sell 30.00% 20.97% 2,533,528 11.05 17.60 SCMR Sycamore Networks 15.09 96% Sell 29.37% 18.70% 88,635 15.02 24.84 SMT Smart Technologies 2.25 100% Sell 21.70% 41.96% 174,944 2.25 10.09 TECUB Tecumseh Products 3.34 100% Sell 31.62% 52.33% 52,393 3.23 10.82 XRM Xerium Technologies 3.99 96% Sell 22.82% 39.71% 187,240 3.60 21.48
All time low stocks listings rank stocks at an all time low price for the current trading period. These stocks must have reached a new all time low, or met a previous all time low. Our All Time Low stocks page is frequently updated during the day and includes stocks at an all time low on NYSE, AMEX, and NASDAQ exchanges. Some traders elect to review this page to help determine the best stock to buy since it is likely that stocks at an all time low are likely to begin increasing in price.