To: thatsnotluck who wrote (1276 ) 5/16/2012 5:59:24 PM From: Covenant Read Replies (1) | Respond to of 1876 Someone I know pitched ASYS to me, and other than being cheap, I'm trying to see if there is anything to like there. It is of course on the list and has as bad technicals as you can find, a perfect 100% sell. Amtech Systems (ASYS) 4.60-0.19 (-3.97%) 4:00P EST (NASDAQ) - [After Hours: 4.55-0.05 (-1.09%) 4:17P EST] Detailed Opinion as of Wednesday, May 16th, 2012 Detailed Opinion Show Signal Strength and Direction I happen to prefer NYSE over NSDQ. AMEX is place to find short candidates, not buys. Here is an NYSE list with no minimum. Of course, NYSE delists companies at low prices, so a price filter is not as big of a deal as it is elsewhere. This one is sorted by price which draws your attention to different places than a list sorted alphabetically. Different sorts wouldn't seem to make a difference, but I find each different sort changes the way you look at the data, always a good thing. Even that powerhouse of Greek banking, NBG, hit a new low today. That is an example of how widespread these market difficulties have become. 52-Week Low This table is alpha-sorted by company name. Click on column headers to resort ascending ( ) or descending ( ). Symbol Name New Low Previous Low High SOA/WS Solutia Inc $ .072 $.12 $2.88 USU USEC Inc. $ .74 $.75 $4.45 MTE Mahanagar Telephone Nigam Ltd $ .77 $.785 $2.18 NBG National Bank of Greece SA $ 1.55 $1.64 $7.65 PULS Pulse Electronics Corporation $ 1.82 $1.84 $5.583 SMI Semiconductor Manufacturing International Corporation $ 2.08 $2.12 $5.655 GFIG GFI Group Inc. $ 2.71 $2.78 $4.94 NOK Nokia Corporation $ 2.80 $2.88 $8.725 BSI Alon Holdings - Blue Square Israel Ltd. $ 2.86 $2.89 $9.25 ART ARTIO GLOBAL INVESTORS INC. $ 2.90 $3 $14.87 NOA North American Energy Partners, Inc. $ 2.97 $3.07 $10.95 GFA Gafisa SA $ 3.15 $3.33 $11.075 LPR Lone Pine Resources Inc. $ 3.49 $3.61 $13.09 GNK Genco Shipping & Trading Limited $ 3.65 $3.66 $10.14 TC Thompson Creek Metals Company Inc. $ 3.66 $3.71 $11.11 PCX Patriot Coal Corporation $ 3.74 $3.88 $24.99 IL IntraLinks Holdings, Inc. $ 4.51 $4.58 $21.78 STM STMicroelectronics N.V. $ 4.91 $4.92 $11.79 PAM Pampa Energia S.A. $ 4.98 $5.25 $16.13 HNR Harvest Natural Resources Inc $ 5.27 $5.39 $14.21 STD Banco Santander, S.A. $ 5.67 $5.79 $11.92 BBVA Banco Bilbao Viscaya Argentaria S.A. $ 6.15 $6.19 $12.13 DM Dolan Company (The) $ 6.45 $6.49 $10.99 TTI Tetra Technologies, Inc. $ 6.59 $6.61 $14.16 PC Panasonic Corporation $ 6.66 $6.83 $12.66 SID National Steel Company $ 6.74 $6.88 $14.43 AUQ AuRico Gold Inc. $ 6.80 $6.90 $14.17 PDS Precision Drilling Corporation $ 7.24 $7.47 $18.18 PGH Pengrowth Energy Corporation $ 7.62 $7.94 $13.60 CKP Checkpoint Systms, Inc. $ 7.79 $8.27 $18.50
HBM HudBay Minerals Inc $ 8.02 $8.16 $15.99 TI/A Telecom Italia S.P.A. $ 8.17 $8.22 $12.72 REN Resolute Energy Corporation $ 8.55 $8.615 $17.55 MTDR Matador Resources Company $ 8.91 $9.43 $12.33 DCO Ducommun Incorporated $ 8.92 $8.93 $23.54 IAG Iamgold Corporation $ 9.25 $9.40 $23.88 NAV^D Navistar International Corporation $ 9.51 $9.74 $20.29 ACH Aluminum Corporation of China Ltd $ 10.27 $10.32 $22.43 ABH AbitibiBowater Inc. $ 10.61 $10.64 $26.45 SAI SAIC Inc $ 10.86 $10.97 $17.59 GTI GrafTech International Ltd $ 10.94 $11.02 $22.46 PVG Pretium Resources, Inc. $ 10.98 $11.49 $18.43 BAS Basic Energy Services, Inc. $ 11.17 $11.90 $37.79 ANR Alpha Natural Resources, inc. $ 11.40 $11.79 $55.20 ORB Orbital Sciences Corporation $ 11.43 $11.54 $18.90 MM Millennial Media, Inc. $ 11.44 $13.18 $27.90 CVC Cablevision Systems Corporation $ 11.47 $11.57 $36.86 BBDO Banco Bradesco Sa $ 11.64 $12.25 $16.89 SLCA U.S. Silica Holdings, Inc. $ 11.94 $12.56 $22.14 BAK Copene-Petroquimica do Nordeste $ 11.95 $11.98 $32.30 CYD China Yuchai International Limited $ 12.04 $12.16 $26.49 TEO Telecom Argentina Stet - France Telecom S.A. $ 12.32 $12.55 $26.90 TEF Telefonica SA $ 12.36 $12.50 $24.82 SKM SK Telecom Corporation, Ltd. $ 12.52 $12.72 $20.29 TIE Titanium Metals Corporation $ 12.64 $12.75 $19.72 FTE France Telecom S.A. $ 12.68 $12.75 $22.94 ARCO Arcos Dorados Holdings Inc. $ 12.70 $13.28 $29.43 OIBR Oi S.A. $ 12.95 $13.07 $31.85 SNE Sony Corp Ord $ 13.76 $13.87 $28.13 BMA Banco Macro S.A. $ 13.76 $14.27 $40.34
ITUB Itau Unibanco Banco Holding SA $ 13.89 $14.13 $23.85 CHK Chesapeake Energy Corporation $ 14.04 $14.31 $35.75 AIR AAR Corp. $ 14.05 $14.17 $31.66 JGV Nuveen Global Value Opportunities Fund $ 14.07 $14.20 $19.72 ERF Enerplus Corporation $ 14.31 $14.48 $32.53 MT ArcelorMittal $ 14.57 $14.77 $35.31 RNO Rhino Resource Partners LP $ 14.62 $15.02 $28.23 CHU China Unicom (Hong Kong) Ltd $ 15.47 $16.01 $22.50 DCM NTT DOCOMO, Inc $ 16.08 $16.09 $19.55 CDE Coeur d'Alene Mines Corporation $ 16.55 $16.63 $30.99 ROYT Pacific Coast Oil Trust $ 18.10 $18.21 $20.35 VALE/P VALE S.A. $ 18.11 $18.53 $30.50 VALE VALE S.A. $ 18.58 $18.96 $33.74 ALSN Allison Transmission Holdings, Inc. $ 18.87 $19.05 $25.22 BBY Best Buy Co., Inc. $ 18.92 $19.02 $32.85 IPI Intrepid Potash, Inc $ 19.41 $19.96 $35.65 OMG OM Group, Inc. $ 19.46 $19.85 $41.88 CS Credit Suisse Group $ 19.73 $20.06 $43.241 SFY Swift Energy Company $ 19.76 $19.89 $43.26 WHZ Whiting USA Trust II $ 20.01 $21 $24.64 SDR SandRidge Mississippian Trust II $ 20.59 $20.88 $23.91 TDS Telephone and Data Systems, Inc. $ 20.79 $20.83 $29.14 SPN Superior Energy Services, Inc. $ 21.25 $21.59 $42.87 TC^T Thompson Creek Metals Company Inc. $ 21.44 $21.94 $22.82 MCP Molycorp, Inc $ 21.91 $23.051 $66.62 SRF The Cushing Royalty & Income Fund $ 22.09 $22.32 $26 IIT PT Indosat Tbk $ 22.76 $23.15 $34.54 BTU Peabody Energy Corporation $ 25.24 $26.02 $63.08 GES Guess?, Inc. $ 25.73 $25.89 $45.73 NAV Navistar International Corporation $ 28.41 $29.54 $68.97
NFX Newfield Exploration Company $ 29.57 $29.89 $75.52 SHI SINOPEC Shangai Petrochemical Company, Ltd. $ 30.70 $31.10 $47.80 ANF Abercrombie & Fitch Company $ 39.50 $40.25 $78.25 NFG National Fuel Gas Company $ 43.97 $44.10 $75.98 HES Hess Corporation $ 44.24 $45.10 $80.05 CACI CACI International, Inc. $ 45.51 $45.78 $66.49 APA^D Apache Corporation $ 47.36 $47.44 $68.16 CHA China Telecom Corp Ltd $ 49.65 $49.75 $67.97 CJS Vale Cap Ltd $ 51.82 $52.68 $92.90 CJT Vale Cap Ltd $ 56.47 $59.08 $96.46 GDI Gardner Denver, Inc. $ 56.95 $57.78 $92.93 CHK^D Chesapeake Energy Corporation $ 64 $65.79 $99.50 NPK National Presto Industries, Inc. $ 65.85 $66.23 $109.29 SI Siemens AG $ 84.22 $84.25 $138.46