Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Strategies & Market Trends : Turnarund Investing -- Ignore unavailable to you. Want to Upgrade?

To: bankbuyer who wrote (1302)

5/17/2012 4:08:25 PM

From: Covenant

Read Replies (1) | Respond to of 1876

RSH continues to create additional new all time lows. FST and SAI are the ones which surprise me. I guess SAI shouldn't be a surprise since it has only been public for a few years and the CEO who has been there for less than 3 years is already leaving.

US Exchanges All Time Lows
Thursday, May 17th, 2012

Stocks that made or matched a new all time Low price during the current trading session.

Filter: US Exchanges
Main View

Technical

Performance

Custom View

Sym Name Last Change Percent High Low Volume Time Links

ABH	Abitibibowater Inc	10.27	-0.34	-3.20%	10.72	10.22	511,764	15:48
AMBO	Ambow Education	4.30	-0.35	-7.53%	4.50	4.00	190,621	15:47
ANR	Alpha Natural Resour	11.52	+0.12	+1.05%	11.70	11.03	16,189,076	15:48
BLRX	Biolinerx Ltd.	2.46	-0.18	-6.82%	2.53	2.40	19,750	15:39
CCBG	Capital City Bank	6.61	-0.26	-3.78%	6.86	6.52	53,602	15:47
CEL	Cellcom Israel	7.81	-0.80	-9.29%	8.59	7.77	933,693	15:47
CHKR	Chesapeake Granite	18.01	-1.49	-7.64%	19.11	17.65	974,306	15:48
DATE	Jiayuan.Com Internat	4.30	-0.27	-5.91%	4.63	4.27	76,493	15:47
FST	Forest Oil Corp.	8.64	-0.54	-5.88%	9.09	8.50	5,531,086	15:48
GDOT	Green Dot Corp.	20.48	-1.13	-5.23%	21.17	20.19	572,672	15:47
GNK	Genco Shipping	3.51	-0.14	-3.84%	3.66	3.50	656,912	15:47
IL	Intralinks Holdings	4.45	-0.06	-1.33%	4.62	4.45	171,359	15:47
LPR	Lone Pine Resources	3.40	-0.09	-2.58%	3.64	3.40	492,656	15:47
LRE	Lrr Energy L.P.	16.41	-0.24	-1.44%	17.13	15.78	191,850	15:46
MOBI	Sky-Mobi Limited	2.13	-0.12	-5.33%	2.30	2.13	122,914	15:47
NOAH	Noah Holdings Ltd	5.20	-0.30	-5.45%	5.58	5.15	61,852	15:47
PACB	Pacific Biosciences	2.10	-0.05	-2.33%	2.16	2.04	432,480	15:46
PAM	Pampa Energia S.A.	4.73	-0.25	-5.02%	5.09	4.70	187,909	15:47
REN	Resolute Energy Corp	8.18	-0.37	-4.33%	8.72	8.17	865,414	15:47
RNO	Rhino Resource Partn	14.46	-0.16	-1.09%	14.68	13.90	79,746	15:45
RSH	Radioshack Corp.	4.53	-0.14	-3.00%	4.70	4.53	1,941,382	15:48
SAI	Saic Inc	10.62	-0.24	-2.21%	10.85	10.62	1,562,357	15:48
SCMR	Sycamore Networks	14.65	-0.04	-0.27%	14.77	14.65	53,069	15:47
SMT	Smart Technologies	1.97	-0.11	-5.29%	2.11	1.97	184,582	15:47
SVU	Supervalu Inc.	4.95	-0.17	-3.32%	5.18	4.93	9,623,098	15:48
ZIP	Zipcar Inc.	9.71	-0.37	-3.67%	10.15	9.56	355,753	15:47
ZLTQ	Zeltiq Aesthetics	5.19	-0.05	-0.95%	5.24	5.06	73,563	15:46

All time low stocks listings rank stocks at an all time low price for the current trading period. These stocks must have reached a new all time low, or met a previous all time low. Our All Time Low stocks page is frequently updated during the day and includes stocks at an all time low on NYSE, AMEX, and NASDAQ exchanges. Some traders elect to review this page to help determine the best stock to buy since it is likely that stocks at an all time low are likely to begin increasing in price.