SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Strategies & Market Trends : BAK - Investing -- Ignore unavailable to you. Want to Upgrade?

To: alertmeipp who wrote (2743)5/20/2012 4:52:10 PM
From: Flipper20581 Recommendation  Read Replies (1) | Respond to of 3249
 
Re: Two Buck Chuck continues rise from the grave

I am by no means a commodity expert.... but the 1 year contracts are about $1 higher.

tfc-charts.w2d.com
<!-- select *, date_format(date_add(date_sub(ddf_timestamp, interval idelaytime minute), interval 1 hour) , '%b %d, %H:%i') as quote_timestamp, date_format(date_add(date_sub(ddf_timestamp, interval idelaytime minute), interval 1 hour) , '%b %d') as quote_date, date_format(date_add(date_sub(ddf_timestamp, interval idelaytime minute), interval 1 hour) , '%H:%i') as quote_time, substring(symbol,-2,1) as sym_mcode, ((substring(symbol,-2,1)='Y')*-1000) + ((substring(symbol,-1,1)=CURDATE() or LTD is NULL) order by sessiondate desc, sym_year, sym_mcode -->

Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Jun'12 2.633 2.759 2.606 2.719 17:15
May 18		 2.742 0.148 153754 2.594 98309 Call Put
Jul'12 2.714 2.838 2.686 2.780 17:15
May 18		 2.822 0.149 87543 2.673 257235 Call Put
Aug'12 2.773 2.882 2.740 2.800 17:15
May 18		 2.866 0.136 42331 2.730 96081 Call Put
Sep'12 2.809 2.912 2.777 2.883 17:15
May 18		 2.896 0.131 43301 2.765 137695 Call Put
Oct'12 2.852 2.976 2.843 2.949 17:15
May 18		 2.962 0.122 68290 2.840 133726 Call Put
Nov'12 3.091 3.191 3.091 3.168 17:15
May 18		 3.181 0.092 21059 3.089 74345 Call Put
Dec'12 3.401 3.479 3.398 3.448 17:15
May 18		 3.469 0.068 18210 3.401 56194 Call Put
Jan'13 3.557 3.620 3.544 3.590 17:15
May 18		 3.609 0.055 28567 3.554 76353 Call Put
Feb'13 3.567 3.623 3.553 3.595 17:15
May 18		 3.614 0.047 4095 3.567 21479 Call Put
Mar'13 3.593 3.601 3.537 3.572 17:15
May 18		 3.591 0.046 4786 3.545 35615 Call Put
Apr'13 3.519 3.564 3.507 3.525 17:13
May 18		 3.553 0.035 9514 3.518 56018 Call Put
May'13 3.558 3.592 3.536 3.561 17:14
May 18		 3.580 0.031 1466 3.549 15036 Call Put
Jun'13 3.614 3.640 3.584 3.606 17:14
May 18		 3.625 0.029 1126 3.596 7115 Call Put
Jul'13 3.687 3.689 3.630 3.651 17:14
May 18		 3.670 0.027 734 3.643 6527 Call Put
Aug'13 3.703 3.705 3.645 3.667 17:14
May 18		 3.686 0.027 770 3.659 6413 Call Put
Sep'13 3.707 3.707 3.649 3.671 17:14
May 18		 3.689 0.027 758 3.662 6127 Call Put
Oct'13 3.745 3.745 3.685 3.710 17:14
May 18		 3.727 0.027 2299 3.700 28059 Call Put
Nov'13 3.858 3.860 3.797 3.813 17:14
May 18		 3.835 0.024 750 3.811 15630 Call Put
Dec'13 4.048 4.048 3.995 4.011 17:15
May 18		 4.031 0.018 495 4.013 13576 Call Put
Jan'14 4.142 4.142 4.103 4.127 17:15
May 18		 4.138 0.015 787 4.123 19845 Call Put
Feb'14 4.100 4.117 4.080 4.111 17:13
May 18		 4.111 0.015 54 4.096 2447 Call Put


HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News