Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Gold/Mining/Energy : USA Video Interactive (US:ASE) -- Ignore unavailable to you. Want to Upgrade?

To: Ian who wrote (459)	11/25/1997 10:02:00 PM
From: Ed Pakstas	Respond to of 1841

11/25/97 - 17 Trades for US Ex Time Price Change Volume Buyer Seller Marks A Nov 25 14:23 0.21 -0.01 2500 063 Levesque 048 Yorkton T A Nov 25 14:21 0.185 -0.035 4000 009 Nesbitt 043 Merit T A Nov 25 13:31 0.22 0.00 4000 063 Levesque 082 DS T A Nov 25 13:31 0.215 -0.005 3000 063 Levesque 048 Yorkton T A Nov 25 13:16 0.20 -0.02 13000 082 DS 066 Union T A Nov 25 12:36 0.20 -0.02 7000 082 DS 035 Canaccord T A Nov 25 12:36 0.20 -0.02 1500 006 Green Line 035 Canaccord T A Nov 25 12:36 0.20 -0.02 1500 035 Canaccord 035 Canaccord T A Nov 25 09:14 0.20 -0.02 1000 035 Canaccord 066 Union T A Nov 25 09:13 0.17 0.00 400 066 Union 039 Midland E A Nov 25 08:38 0.22 0.00 1000 063 Levesque 082 DS T A Nov 25 08:38 0.21 -0.01 6500 063 Levesque 006 Green Line T A Nov 25 08:18 0.20 -0.02 10000 006 Green Line 006 Green Line T A Nov 25 08:13 0.21 -0.01 2500 006 Green Line 006 Green Line T A Nov 25 08:13 0.20 -0.02 7500 035 Canaccord 052 McDermid T A Nov 25 08:13 0.205 -0.015 5000 090 Gundy 052 McDermid T A Nov 25 08:00 0.21 -0.01 1000 006 Green Line 006 Green Line TW