Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Strategies & Market Trends : Charts for Quick CASH $$$ -- Ignore unavailable to you. Want to Upgrade?

To: Galirayo who wrote (5178)	11/28/1997 11:12:00 PM
From: Galirayo	Read Replies (2) \| Respond to of 9262

[Big Sto List] Double Check the data. The Sto picks the Reversal. The W says the Weekly Sto is Up as well.The T picks Near the Trigger. The 50 is a reversal with an up 50DMA. Some of the Scans will have different Data because of the program. ** There's BJCT .. Symbol Scan Close 50DMA PE RSI Date AAP , Sto , 20.188, 37.82, 11, 6, 11/28/1997 AAP , Sto T , 20.188, 37.82, 11, 6, 11/28/1997 AAV , Sto , 1.750, 1.36, 0, 56, 11/28/1997 ABAG , Sto , 14.000, 12.19, 24, 54, 11/28/1997 ABAX , Sto , 2.625, 3.32, -5, 4, 11/28/1997 ABAX , Sto T , 2.625, 3.32, -5, 4, 11/28/1997 ABR , Sto 50 , 10.750, 10.20, 38, 60, 11/28/1997 ABREF , Sto , 1.625, 1.87, -2, 51, 11/28/1997 ABREF , Sto 50 , 1.625, 1.49, -2, 54, 11/28/1997 ABREF , Sto W , 1.625, 1.87, -2, 51, 11/28/1997 ABREF , Sto WT , 1.625, 1.87, -2, 51, 11/28/1997 ABY , Sto , 13.000, 16.80, -12, 22, 11/28/1997 ACHI , Sto , 1.875, 1.94, -62, 38, 11/28/1997 ACRI , Sto , 8.375, 7.66, -8, 49, 11/28/1997 AEIS , Sto , 19.750, 15.99, 82, 21, 11/28/1997 AEM , Sto , 4.750, 10.32, -12, 26, 11/28/1997 AERL , Sto , 9.062, 7.66, -4, 55, 11/28/1997 AGLF , Sto , 4.375, 5.44, -2, 27, 11/28/1997 AGLF , Sto T , 4.375, 5.44, -2, 27, 11/28/1997 AGU , Sto T , 10.125, 12.60, 10, 31, 11/28/1997 AIMM , Sto , 2.938, 7.01, -2, 61, 11/28/1997 AIMM , Sto 50 , 2.938, 2.95, -2, 59, 11/28/1997 AIMM , Sto W , 2.938, 7.01, -2, 61, 11/28/1997 AIMM , Sto WT , 2.938, 7.01, -2, 61, 11/28/1997 AIS A, Sto T , 5.000, 5.38, 6, 21, 11/28/1997 ALLP , Sto , 9.688, 10.95, -14, 47, 11/28/1997 AMWD , Sto , 22.000, 16.24, 15, 80, 11/28/1997 AMWD , Sto 50 , 22.000, 20.29, 15, 62, 11/28/1997 AMWD , Sto W , 22.000, 16.24, 15, 80, 11/28/1997 AMWD , Sto WT , 22.000, 16.24, 15, 80, 11/28/1997 APB , Sto , 8.188, 11.40, 0, 22, 11/28/1997 APB , Sto T , 8.188, 11.40, 0, 22, 11/28/1997 APHT , Sto , 11.750, 15.12, -27, 46, 11/28/1997 API , Sto , 1.375, 1.83, -14, 29, 11/28/1997 APM , Sto , 16.875, 31.72, 4, 13, 11/28/1997 APM , Sto T , 16.875, 31.72, 4, 13, 11/28/1997 APOS , Sto , 7.375, 7.86, -35, 49, 11/28/1997 APOS , Sto T , 7.375, 7.86, -35, 49, 11/28/1997 APP , Sto , 2.000, 3.04, -1, 43, 11/28/1997 APP , Sto T , 2.000, 3.04, -1, 43, 11/28/1997 ASIPY , Sto T , 10.000, 9.60, 33, 38, 11/28/1997 ASND , Sto , 24.938, 47.31, -39, 17, 11/28/1997 ASTE , Sto T , 16.250, 12.74, 17, 57, 11/28/1997 ASTX , Sto , 21.000, 15.65, 57, 52, 11/28/1997 ATA , Sto , 2.938, 4.68, 37, 20, 11/28/1997 ATCS , Sto 50 , 11.250, 11.24, 19, 67, 11/28/1997 ATCS , Sto T , 11.250, 10.11, 19, 53, 11/28/1997 ATLCW , Sto 50 , 3.500, 3.86, 0, 36, 11/28/1997 ATLCW , Sto W , 3.500, 2.42, 0, 64, 11/28/1997 AVND , Sto , 16.000, 15.81, -5, 59, 11/28/1997 AVND , Sto W , 16.000, 15.81, -5, 59, 11/28/1997 AVND , Sto WT , 16.000, 15.81, -5, 59, 11/28/1997 AW , Sto , 1.500, 1.77, 25, 52, 11/28/1997 AW , Sto W , 1.500, 1.77, 25, 52, 11/28/1997 AZIC , Sto T , 1.375, 1.95, -9, 39, 11/28/1997 AZR , Sto , 7.000, 7.19, 11, 50, 11/28/1997 BAR , Sto , 9.500, 8.91, 22, 36, 11/28/1997 BDCO , Sto , 0.625, 0.36, 62, 62, 11/28/1997 BFX , Sto , 2.625, 2.66, 3, 37, 11/28/1997 BFX , Sto W , 2.625, 2.66, 3, 37, 11/28/1997 BGALY , Sto , 23.500, 26.31, 15, 37, 11/28/1997 BHIX , Sto T , 7.625, 8.23, 9, 49, 11/28/1997 BITI , Sto WT , 1.375, 1.42, 14, 53, 11/28/1997 BJCT , Sto 50 , 1.531, 1.34, -2, 55, 11/28/1997 BJCT , Sto W , 1.531, 0.86, -2, 71, 11/28/1997 BJCT , Sto WT , 1.531, 0.86, -2, 71, 11/28/1997 BLUD , Sto W , 9.875, 9.44, 45, 60, 11/28/1997 BMRA , Sto , 2.312, 2.89, 19, 38, 11/28/1997 BMRA , Sto T , 2.312, 2.89, 19, 38, 11/28/1997 BMRQ , Sto T , 18.250, 21.26, 18, 27, 11/28/1997 BNYN , Sto 50 , 3.375, 3.22, -1, 60, 11/28/1997 BNYN , Sto W , 3.375, 2.89, -1, 66, 11/28/1997 BNYN , Sto WT , 3.375, 2.89, -1, 66, 11/28/1997 BSBL , Sto 50 , 1.125, 0.96, -2, 53, 11/28/1997 BSBL , Sto W , 1.125, 1.30, -2, 57, 11/28/1997 BSBL , Sto WT , 1.125, 1.30, -2, 57, 11/28/1997 BSI , Sto , 9.750, 15.19, 11, 27, 11/28/1997 BTGC , Sto , 12.500, 13.83, 23, 48, 11/28/1997 BTGC , Sto W , 12.500, 13.83, 23, 48, 11/28/1997 BTGC , Sto WT , 12.500, 13.83, 23, 48, 11/28/1997 BXG , Sto , 4.500, 3.44, 26, 55, 11/28/1997 CAE , Sto , 18.000, 17.08, 11, 50, 11/28/1997 CAER , Sto , 8.781, 8.67, -40, 58, 11/28/1997 CAER , Sto W , 8.781, 8.67, -40, 58, 11/28/1997 CAER , Sto WT , 8.781, 8.67, -40, 58, 11/28/1997 CAR , Sto 50 , 16.562, 16.34, 30, 56, 11/28/1997 CAR , Sto T , 16.562, 15.91, 30, 54, 11/28/1997 CBUK , Sto T , 18.375, 16.08, 22, 42, 11/28/1997 CCBL , Sto T , 15.500, 12.72, -29, 64, 11/28/1997 CCSEW , Sto 50 , 1.031, 0.57, 0, 74, 11/28/1997 CCSEW , Sto W , 1.031, 1.31, 0, 91, 11/28/1997 CCUR , Sto , 2.875, 2.11, 11, 70, 11/28/1997 CCUR , Sto 50 , 2.875, 2.82, 11, 43, 11/28/1997 CCUR , Sto W , 2.875, 2.11, 11, 70, 11/28/1997 CDX , Sto T , 18.500, 17.00, 71, 46, 11/28/1997 CGRM , Sto , 16.312, 13.22, -86, 58, 11/28/1997 CGRM , Sto W , 16.312, 13.22, -86, 58, 11/28/1997 CGRM , Sto WT , 16.312, 13.22, -86, 58, 11/28/1997 CHAT , Sto 50 , 1.250, 1.40, -3, 41, 11/28/1997 CHRS , Sto T , 4.906, 5.43, 35, 34, 11/28/1997 CHRT , Sto 50 , 16.875, 16.00, -7, 74, 11/28/1997 CHRT , Sto T , 16.875, 14.55, -7, 66, 11/28/1997 CLFY , Sto , 10.750, 19.62, 38, 26, 11/28/1997 CLNTF , Sto T , 12.125, 12.46, -3, 42, 11/28/1997 CLT , Sto , 16.375, 25.91, 16, 15, 11/28/1997 CMTR , Sto 50 , 1.250, 1.02, -3, 53, 11/28/1997 CMTR , Sto W , 1.250, 1.26, -3, 66, 11/28/1997 CMTR , Sto WT , 1.250, 1.26, -3, 66, 11/28/1997 CNMD , Sto 50 , 23.750, 21.27, 24, 65, 11/28/1997 CNMD , Sto W , 23.750, 18.61, 24, 75, 11/28/1997 CNMD , Sto WT , 23.750, 18.61, 24, 75, 11/28/1997 CNSI , Sto , 2.125, 7.21, -2, 16, 11/28/1997 CNSI , Sto T , 2.125, 7.21, -2, 16, 11/28/1997 CNSO , Sto , 8.125, 12.37, 10, 22, 11/28/1997 CNSO , Sto T , 8.125, 12.37, 10, 22, 11/28/1997 CORR , Sto , 22.750, 12.78, -12, 63, 11/28/1997 CORR , Sto 50 , 22.750, 21.12, -12, 64, 11/28/1997 CORR , Sto T , 22.750, 12.78, -12, 63, 11/28/1997 CORX , Sto T , 2.438, 3.11, -3, 43, 11/28/1997 CPDN , Sto , 20.375, 24.56, 18, 37, 11/28/1997 CPG , Sto 50 , 23.750, 22.46, 15, 66, 11/28/1997 CPP , Sto 50 , 19.312, 18.70, 39, 60, 11/28/1997 CPX , Sto , 1.188, 1.54, -7, 35, 11/28/1997 CRLC , Sto , 5.250, 6.06, -2, 34, 11/28/1997 CRTQ , Sto , 0.656, 0.91, -2, 47, 11/28/1997 CRTQ , Sto T , 0.656, 0.91, -2, 47, 11/28/1997 CTRX , Sto T , 2.375, 2.58, -8, 56, 11/28/1997 CUBE , Sto , 21.188, 27.03, 15, 29, 11/28/1997 CUBE , Sto T , 21.188, 27.03, 15, 29, 11/28/1997 CVAN , Sto 50 , 10.125, 10.65, -2, 59, 11/28/1997 CVAN , Sto T , 10.125, 8.42, -2, 59, 11/28/1997 CYLK , Sto , 11.062, 11.96, -5, 48, 11/28/1997 CYM , Sto T , 18.312, 23.56, 18, 15, 11/28/1997 CYPH , Sto 50 , 8.750, 8.92, -20, 57, 11/28/1997 CYPH , Sto W , 8.750, 4.41, -20, 73, 11/28/1997 CYTL , Sto , 1.969, 2.29, -4, 64, 11/28/1997 CYTL , Sto W , 1.969, 2.29, -4, 64, 11/28/1997 CYTO , Sto , 3.188, 4.75, -5, 34, 11/28/1997 DAP , Sto , 18.688, 19.36, 24, 43, 11/28/1997 DAP , Sto T , 18.688, 19.36, 24, 43, 11/28/1997 DAY , Sto , 1.812, 4.08, -11, 29, 11/28/1997 DCRN , Sto , 11.000, 11.84, -73, 48, 11/28/1997 DECO , Sto , 1.031, 0.90, 17, 57, 11/28/1997 DECO , Sto 50 , 1.031, 1.00, 17, 52, 11/28/1997 DECO , Sto T , 1.031, 0.90, 17, 57, 11/28/1997 DEPO , Sto , 15.188, 15.27, -10, 59, 11/28/1997 DGTC , Sto , 10.000, 9.30, 17, 49, 11/28/1997 DLBI , Sto T , 11.500, 14.24, 26, 31, 11/28/1997 DLPH , Sto , 1.062, 1.20, -13, 52, 11/28/1997 DMF , Sto 50 , 10.562, 10.36, 0, 73, 11/28/1997 DMF , Sto T , 10.562, 10.16, 0, 55, 11/28/1997 DOCSF , Sto T , 5.500, 6.70, -12, 41, 11/28/1997 DORL , Sto 50 , 21.750, 21.98, 13, 57, 11/28/1997 DORL , Sto T , 21.750, 16.28, 13, 63, 11/28/1997 DPT , Sto T , 2.875, 1.88, 9, 55, 11/28/1997 DRMD , Sto W , 4.375, 6.67, -3, 53, 11/28/1997 DSTR , Sto 50 , 1.375, 1.53, -2, 42, 11/28/1997 DSTR , Sto T , 1.375, 0.90, -2, 59, 11/28/1997 DTC , Sto , 6.875, 8.44, -38, 30, 11/28/1997 DVID , Sto , 2.875, 4.72, -2, 47, 11/28/1997 DVID , Sto W , 2.875, 4.72, -2, 47, 11/28/1997 DXT , Sto , 14.062, 10.60, 17, 52, 11/28/1997 DXT , Sto 50 , 14.062, 14.74, 17, 30, 11/28/1997 DYPR , Sto , 5.625, 5.79, 12, 37, 11/28/1997 EGP , Sto , 21.500, 19.67, 11, 56, 11/28/1997 ELCH , Sto , 11.750, 8.60, 17, 66, 11/28/1997 EMD , Sto T , 18.438, 18.43, 0, 43, 11/28/1997 ENER , Sto 50 , 15.500, 15.06, -9, 52, 11/28/1997 ENER , Sto W , 15.500, 13.51, -9, 49, 11/28/1997 ENER , Sto WT , 15.500, 13.51, -9, 49, 11/28/1997 ENSC , Sto , 0.625, 3.02, 0, 42, 11/28/1997 ENSO , Sto T , 2.812, 2.17, 23, 58, 11/28/1997 ESF , Sto T , 20.188, 17.88, 16, 60, 11/28/1997 ETHCY , Sto , 5.062, 5.17, -16, 55, 11/28/1997 ETHCY , Sto 50 , 5.062, 5.37, -16, 38, 11/28/1997 ETHCY , Sto W , 5.062, 5.17, -16, 55, 11/28/1997 EWF , Sto , 17.562, 16.61, 0, 47, 11/28/1997 EWG , Sto , 16.875, 16.11, 0, 56, 11/28/1997 EWW , Sto , 15.250, 14.16, 0, 51, 11/28/1997 EXCA , Sto , 10.875, 9.10, -14, 56, 11/28/1997 FAE , Sto T , 9.125, 13.24, 0, 11, 11/28/1997 FCA B, Sto , 20.125, 19.61, 14, 16, 11/28/1997 FCA B, Sto T , 20.125, 19.61, 14, 16, 11/28/1997 FDLNA , Sto 50 , 8.438, 8.20, 25, 50, 11/28/1997 FFS , Sto T , 9.375, 13.23, 0, 29, 11/28/1997 FIBR , Sto , 2.844, 7.02, -47, 40, 11/28/1997 FLDR , Sto , 7.500, 8.48, 25, 49, 11/28/1997 FLDR , Sto 50 , 7.500, 7.78, 25, 45, 11/28/1997 FMBD , Sto , 20.250, 16.11, 60, 76, 11/28/1997 FMBD , Sto T , 20.250, 16.11, 60, 76, 11/28/1997 FMS , Sto , 21.688, 27.66, 56, 45, 11/28/1997 FMS , Sto W , 21.688, 27.66, 56, 45, 11/28/1997 FMSB , Sto , 18.250, 13.51, 24, 71, 11/28/1997 FMSB , Sto 50 , 18.250, 18.12, 24, 50, 11/28/1997 FMSB , Sto T , 18.250, 13.51, 24, 71, 11/28/1997 FORE , Sto , 17.312, 20.32, 64, 31, 11/28/1997 FPX , Sto WT , 2.750, 2.33, -6, 76, 11/28/1997 FRO , Sto , 24.500, 20.83, 52, 61, 11/28/1997 FUSA , Sto , 1.375, 3.50, -6, 23, 11/28/1997 GAB , Sto , 11.250, 9.97, 0, 73, 11/28/1997 GENE , Sto W , 8.062, 8.42, -13, 51, 11/28/1997 GENZL , Sto , 7.625, 10.01, -2, 18, 11/28/1997 GNTA , Sto , 1.625, 3.22, 0, 51, 11/28/1997 GNTA , Sto W , 1.625, 3.22, 0, 51, 11/28/1997 GNTX , Sto T , 24.750, 21.17, 29, 53, 11/28/1997 GST , Sto , 12.562, 9.98, -3, 60, 11/28/1997 GST , Sto 50 , 12.562, 13.81, -3, 34, 11/28/1997 GST , Sto T , 12.562, 9.98, -3, 60, 11/28/1997 GTCMY , Sto T , 3.125, 5.85, 28, 8, 11/28/1997 GTIS , Sto T , 8.188, 9.09, 22, 39, 11/28/1997 GTNR , Sto WT , 1.500, 0.88, 0, 74, 11/28/1997 GTR , Sto , 6.125, 5.89, 0, 57, 11/28/1997 GTSX , Sto , 0.656, 1.40, -1, 23, 11/28/1997 GTSX , Sto T , 0.656, 1.40, -1, 23, 11/28/1997 GV , Sto , 0.438, 0.32, 22, 57, 11/28/1997 GV , Sto W , 0.438, 0.32, 22, 57, 11/28/1997 GZEA , Sto 50 , 5.250, 4.37, 28, 75, 11/28/1997 GZEA , Sto W , 5.250, 3.40, 28, 79, 11/28/1997 HARY , Sto T , 2.188, 3.80, -5, 20, 11/28/1997 HBCO , Sto 50 , 8.875, 5.85, -5, 78, 11/28/1997 HBCO , Sto W , 8.875, 5.36, -5, 80, 11/28/1997 HBEI , Sto T , 18.000, 16.25, 39, 58, 11/28/1997 HIF , Sto , 16.812, 16.35, 0, 46, 11/28/1997 HIRL , Sto W , 0.219, 2.97, 0, 23, 11/28/1997 HMS , Sto , 14.688, 11.51, 26, 54, 11/28/1997 HMTT , Sto , 13.125, 15.39, 9, 34, 11/28/1997 HMY , Sto T , 13.062, 15.49, 16, 34, 11/28/1997 HPII , Sto , 11.375, 11.24, 18, 36, 11/28/1997 HPLX , Sto W , 1.750, 1.57, 29, 38, 11/28/1997 HPLX , Sto WT , 1.750, 1.57, 29, 38, 11/28/1997 HSCL , Sto W , 3.250, 4.38, -7, 41, 11/28/1997 HSDC , Sto 50 , 12.500, 11.56, -62, 40, 11/28/1997 HTEC , Sto T , 0.625, 1.50, -7, 10, 11/28/1997 IAAI , Sto T , 11.000, 9.40, 41, 51, 11/28/1997 IBSF , Sto , 17.438, 15.77, 32, 52, 11/28/1997 ICM , Sto , 9.875, 8.36, 0, 54, 11/28/1997 ICOS , Sto , 13.812, 9.41, -39, 76, 11/28/1997 ICOS , Sto 50 , 13.812, 13.36, -39, 51, 11/28/1997 ICOS , Sto W , 13.812, 9.41, -39, 76, 11/28/1997 ICOS , Sto WT , 13.812, 9.41, -39, 76, 11/28/1997 ICTSF , Sto , 9.750, 8.95, 7, 49, 11/28/1997 ICTSF , Sto 50 , 9.750, 9.93, 7, 67, 11/28/1997 ICTSF , Sto T , 9.750, 8.95, 7, 49, 11/28/1997 IGEN , Sto , 14.562, 8.20, -20, 71, 11/28/1997 IIC , Sto T , 13.562, 12.76, 0, 61, 11/28/1997 IK , Sto , 4.750, 4.58, 3, 39, 11/28/1997 IMAXF , Sto T , 24.750, 21.39, 39, 54, 11/28/1997 IMCI , Sto T , 1.062, 1.61, -3, 40, 11/28/1997 IMCL , Sto , 6.688, 6.85, -10, 49, 11/28/1997 IMCL , Sto W , 6.688, 6.85, -10, 49, 11/28/1997 IMCL , Sto WT , 6.688, 6.85, -10, 49, 11/28/1997 INBC , Sto 50 , 5.125, 4.78, -2, 57, 11/28/1997 INEI , Sto 50 , 2.812, 2.58, 16, 61, 11/28/1997 INEI , Sto W , 2.812, 2.78, 16, 58, 11/28/1997 INEI , Sto WT , 2.812, 2.78, 16, 58, 11/28/1997 INEL , Sto , 5.125, 4.17, -1, 61, 11/28/1997 INEL , Sto WT , 5.125, 4.17, -1, 61, 11/28/1997 INPH , Sto T , 6.625, 8.61, -66, 23, 11/28/1997 IOI , Sto , 8.375, 6.01, -93, 71, 11/28/1997 IRIX , Sto , 9.750, 8.31, 39, 50, 11/28/1997 ISEE , Sto 50 , 7.250, 7.06, -24, 61, 11/28/1997 J , Sto , 12.125, 10.82, 14, 64, 11/28/1997 JOIN , Sto , 13.188, 11.21, -8, 75, 11/28/1997 JUNI , Sto , 0.156, 0.12, -3, 50, 11/28/1997 JUNI , Sto T , 0.156, 0.12, -3, 50, 11/28/1997 KCS , Sto , 23.750, 16.50, 79, 37, 11/28/1997 KCS , Sto T , 23.750, 16.50, 79, 37, 11/28/1997 KFX , Sto , 3.125, 4.03, -10, 52, 11/28/1997 KOL , Sto , 17.500, 15.19, 8, 54, 11/28/1997 KOL , Sto T , 17.500, 15.19, 8, 54, 11/28/1997 LASX , Sto , 0.438, 0.75, -2, 39, 11/28/1997 LD , Sto W , 20.688, 17.93, 19, 57, 11/28/1997 LD , Sto WT , 20.688, 17.93, 19, 57, 11/28/1997 LINK , Sto W , 7.500, 6.95, 33, 57, 11/28/1997 LINK , Sto WT , 7.500, 6.95, 33, 57, 11/28/1997 LSN , Sto WT , 23.938, 19.66, 17, 88, 11/28/1997 LTCH , Sto , 20.125, 17.00, 19, 58, 11/28/1997 LVCI , Sto , 8.125, 7.12, -6, 55, 11/28/1997 LVEN , Sto W , 0.219, 0.39, -1, 38, 11/28/1997 MAD , Sto , 16.875, 25.18, 0, 11, 11/28/1997 MAD , Sto T , 16.875, 25.18, 0, 11, 11/28/1997 MADGF , Sto , 5.625, 8.14, -3, 24, 11/28/1997 MADGF , Sto T , 5.625, 8.14, -3, 24, 11/28/1997 MAIN , Sto , 3.000, 2.57, -2, 40, 11/28/1997 MATK , Sto T , 11.250, 15.77, -10, 38, 11/28/1997 MB , Sto T , 10.188, 9.81, -13, 58, 11/28/1997 MDCD , Sto , 4.250, 4.72, -8, 50, 11/28/1997 MDCD , Sto T , 4.250, 4.72, -8, 50, 11/28/1997 MEN , Sto T , 11.750, 11.23, 0, 57, 11/28/1997 MIKN , Sto , 8.375, 5.36, 34, 72, 11/28/1997 MMD , Sto 50 , 11.125, 10.54, -29, 55, 11/28/1997 MMD , Sto W , 11.125, 10.66, -29, 51, 11/28/1997 MMD , Sto WT , 11.125, 10.66, -29, 51, 11/28/1997 MMG , Sto T , 9.750, 10.99, 9, 36, 11/28/1997 MNY , Sto 50 , 12.875, 12.27, 0, 59, 11/28/1997 MOOV , Sto , 1.312, 4.37, -2, 17, 11/28/1997 MPARY , Sto , 4.750, 11.60, 0, 16, 11/28/1997 MSCC , Sto , 17.125, 14.09, 14, 53, 11/28/1997 MSPT , Sto 50 , 3.688, 3.39, -5, 53, 11/28/1997 MTY , Sto , 6.625, 4.53, 19, 65, 11/28/1997 MTY , Sto 50 , 6.625, 6.59, 19, 50, 11/28/1997 MTY , Sto W , 6.625, 4.53, 19, 65, 11/28/1997 MTY , Sto WT , 6.625, 4.53, 19, 65, 11/28/1997 MVP , Sto , 12.562, 11.88, 0, 59, 11/28/1997 MWBX , Sto 50 , 8.250, 8.05, 15, 57, 11/28/1997 Continued on the next post ......

To: Galirayo who wrote (5178)	11/28/1997 11:13:00 PM
From: Galirayo	Respond to of 9262

[ Part 2 ] NATK , Sto , 0.219, 0.48, -1, 40, 11/28/1997 NATK , Sto W , 0.219, 0.48, -1, 40, 11/28/1997 NAVR , Sto , 3.000, 3.05, -4, 54, 11/28/1997 NAVR , Sto W , 3.000, 3.05, -4, 54, 11/28/1997 NAVR , Sto WT , 3.000, 3.05, -4, 54, 11/28/1997 NBIX , Sto , 8.812, 9.56, 16, 54, 11/28/1997 NCDI , Sto , 8.375, 10.93, 56, 28, 11/28/1997 NCTI , Sto WT , 1.406, 0.60, -7, 72, 11/28/1997 NEGX , Sto , 4.312, 3.95, 7, 47, 11/28/1997 NMPS , Sto 50 , 5.500, 6.10, -14, 32, 11/28/1997 NMSCA , Sto 50 , 2.188, 2.22, 9, 44, 11/28/1997 NMSCA , Sto W , 2.188, 1.75, 9, 64, 11/28/1997 NOX , Sto , 4.375, 4.32, -9, 36, 11/28/1997 NSO , Sto 50 , 2.375, 2.37, -20, 50, 11/28/1997 NTBM , Sto , 0.250, 3.91, 0, 43, 11/28/1997 NTII , Sto , 1.938, 2.43, -2, 31, 11/28/1997 NTII , Sto T , 1.938, 2.43, -2, 31, 11/28/1997 NVX , Sto , 25.000, 22.19, -26, 62, 11/28/1997 NWK , Sto , 14.562, 17.00, 12, 30, 11/28/1997 NXP , Sto WT , 15.625, 15.08, 0, 72, 11/28/1997 OAKT , Sto T , 8.250, 10.71, 11, 32, 11/28/1997 OBJS , Sto , 0.719, 1.37, 0, 36, 11/28/1997 OBJS , Sto T , 0.719, 1.37, 0, 36, 11/28/1997 OCIS , Sto , 4.875, 6.20, -29, 31, 11/28/1997 OCIS , Sto T , 4.875, 6.20, -29, 31, 11/28/1997 OFIXF , Sto 50 , 13.500, 13.26, -84, 61, 11/28/1997 OFIXF , Sto W , 13.500, 9.81, -84, 69, 11/28/1997 OFIXF , Sto WT , 13.500, 9.81, -84, 69, 11/28/1997 OIA , Sto T , 8.688, 8.72, 0, 31, 11/28/1997 OLSAY , Sto , 5.000, 5.70, 0, 43, 11/28/1997 OLSAY , Sto T , 5.000, 5.70, 0, 43, 11/28/1997 ONSSW , Sto , 0.500, 0.40, 0, 57, 11/28/1997 ONST , Sto 50 , 5.750, 5.47, -13, 56, 11/28/1997 ONYX , Sto 50 , 7.875, 7.13, 22, 71, 11/28/1997 ONYX , Sto W , 7.875, 7.79, 22, 60, 11/28/1997 OPMRF , Sto , 7.000, 4.48, -23, 80, 11/28/1997 OS , Sto T , 19.625, 20.58, 16, 17, 11/28/1997 OSTX , Sto T , 3.062, 3.87, -4, 43, 11/28/1997 OXE , Sto WT , 21.500, 17.17, 24, 75, 11/28/1997 PANLW , Sto , 3.000, 2.43, 0, 58, 11/28/1997 PCTH , Sto , 6.344, 4.13, 30, 72, 11/28/1997 PFNT , Sto , 1.875, 3.18, -1, 47, 11/28/1997 PFNT , Sto T , 1.875, 3.18, -1, 47, 11/28/1997 PGS , Sto , 20.250, 19.11, 15, 43, 11/28/1997 PGU , Sto , 0.812, 6.16, 0, 24, 11/28/1997 PGU , Sto W , 0.812, 6.16, 0, 24, 11/28/1997 PHV , Sto , 15.812, 16.08, 15, 38, 11/28/1997 PHV , Sto T , 15.812, 16.08, 15, 38, 11/28/1997 PHY , Sto , 4.250, 4.07, 0, 54, 11/28/1997 PHY , Sto T , 4.250, 4.07, 0, 54, 11/28/1997 PLDI , Sto T , 6.562, 6.70, -11, 25, 11/28/1997 PMID , Sto , 2.750, 3.44, -55, 46, 11/28/1997 PMID , Sto W , 2.750, 3.44, -55, 46, 11/28/1997 PNP , Sto 50 , 20.500, 20.77, 16, 46, 11/28/1997 PPH , Sto 50 , 16.125, 14.52, -36, 59, 11/28/1997 PPH , Sto T , 16.125, 16.79, -36, 60, 11/28/1997 PRM , Sto 50 , 13.312, 12.65, -11, 54, 11/28/1997 PRM , Sto T , 13.312, 11.69, -11, 72, 11/28/1997 PSTA , Sto , 1.438, 1.91, -6, 48, 11/28/1997 PTIS , Sto , 8.500, 6.69, 24, 56, 11/28/1997 PVH , Sto T , 13.750, 13.80, -25, 44, 11/28/1997 PVY , Sto , 18.938, 18.12, 14, 51, 11/28/1997 PWN , Sto , 12.500, 10.12, 20, 68, 11/28/1997 PWN , Sto 50 , 12.500, 11.89, 20, 44, 11/28/1997 PXXI , Sto , 11.625, 7.49, 17, 64, 11/28/1997 PYX , Sto T , 9.750, 9.58, 34, 49, 11/28/1997 QLTIF , Sto , 12.000, 20.70, -44, 17, 11/28/1997 QLTIF , Sto T , 12.000, 20.70, -44, 17, 11/28/1997 QSII , Sto , 7.250, 6.99, -20, 62, 11/28/1997 QSII , Sto 50 , 7.250, 7.62, -20, 39, 11/28/1997 QSII , Sto W , 7.250, 6.99, -20, 62, 11/28/1997 RADAF , Sto , 15.625, 6.64, 20, 85, 11/28/1997 REPS , Sto , 1.500, 1.77, -1, 22, 11/28/1997 REPT , Sto , 15.250, 20.55, 12, 18, 11/28/1997 REPT , Sto T , 15.250, 20.55, 12, 18, 11/28/1997 RFI , Sto T , 18.500, 17.46, 0, 62, 11/28/1997 RFMI , Sto , 12.375, 15.99, 19, 36, 11/28/1997 RIVL , Sto , 15.000, 18.14, 16, 34, 11/28/1997 RIVL , Sto T , 15.000, 18.14, 16, 34, 11/28/1997 ROCM , Sto , 13.625, 15.83, -27, 41, 11/28/1997 ROCM , Sto T , 13.625, 15.83, -27, 41, 11/28/1997 ROL , Sto T , 20.375, 20.27, 73, 44, 11/28/1997 RTWI , Sto , 6.750, 9.45, 14, 47, 11/28/1997 RTWI , Sto T , 6.750, 9.45, 14, 47, 11/28/1997 RVT , Sto , 16.438, 13.80, 0, 62, 11/28/1997 RYO , Sto W , 1.562, 2.58, -3, 44, 11/28/1997 RYO , Sto WT , 1.562, 2.58, -3, 44, 11/28/1997 SAB , Sto , 9.938, 16.28, 25, 26, 11/28/1997 SAB , Sto T , 9.938, 16.28, 25, 26, 11/28/1997 SAFE , Sto , 8.625, 9.98, 38, 71, 11/28/1997 SAFE , Sto 50 , 8.625, 8.88, 38, 46, 11/28/1997 SAFE , Sto W , 8.625, 9.98, 38, 71, 11/28/1997 SANO , Sto , 22.000, 15.61, -13, 61, 11/28/1997 SBF , Sto , 19.125, 17.06, 0, 83, 11/28/1997 SBG , Sto , 9.625, 9.52, 0, 41, 11/28/1997 SCOR , Sto , 15.875, 12.20, 17, 56, 11/28/1997 SCOR , Sto 50 , 15.875, 15.74, 17, 50, 11/28/1997 SEMX , Sto , 9.250, 10.35, 20, 37, 11/28/1997 SFN , Sto , 3.000, 3.63, 0, 23, 11/28/1997 SGD , Sto , 3.938, 2.58, 10, 62, 11/28/1997 SGD , Sto W , 3.938, 2.58, 10, 62, 11/28/1997 SGO , Sto , 22.812, 21.01, 51, 43, 11/28/1997 SHF , Sto T , 8.250, 11.37, 0, 14, 11/28/1997 SKFB , Sto T , 14.000, 11.60, 15, 52, 11/28/1997 SLAM , Sto , 24.500, 20.74, 46, 43, 11/28/1997 SLIC , Sto T , 2.375, 5.58, -2, 30, 11/28/1997 SMTL , Sto , 15.500, 14.54, 17, 40, 11/28/1997 SMTL , Sto T , 15.500, 14.54, 17, 40, 11/28/1997 SO , Sto , 24.000, 21.95, 18, 71, 11/28/1997 SOTA , Sto , 15.250, 12.94, 42, 61, 11/28/1997 SOTA , Sto T , 15.250, 12.94, 42, 61, 11/28/1997 SPCO , Sto W , 1.375, 2.63, 0, 53, 11/28/1997 SPF , Sto 50 , 13.500, 11.39, 21, 80, 11/28/1997 SPF , Sto T , 13.500, 9.59, 21, 70, 11/28/1997 SSTI , Sto T , 3.625, 4.52, -33, 26, 11/28/1997 STA , Sto T , 3.375, 4.89, -15, 13, 11/28/1997 STRD , Sto WT , 4.875, 4.82, -8, 54, 11/28/1997 SUBM , Sto , 3.031, 3.43, -1, 50, 11/28/1997 SUND , Sto , 1.625, 1.85, -4, 36, 11/28/1997 SUND , Sto T , 1.625, 1.85, -4, 36, 11/28/1997 SUPX , Sto , 12.500, 13.58, 20, 32, 11/28/1997 SWN , Sto , 11.688, 13.41, 16, 37, 11/28/1997 SWN , Sto T , 11.688, 13.41, 16, 37, 11/28/1997 TBAE , Sto W , 4.000, 4.53, -29, 55, 11/28/1997 TCEL , Sto , 2.375, 1.83, -4, 54, 11/28/1997 TCEL , Sto 50 , 2.375, 2.33, -4, 45, 11/28/1997 TCEL , Sto W , 2.375, 1.83, -4, 54, 11/28/1997 TCEL , Sto WT , 2.375, 1.83, -4, 54, 11/28/1997 TCNL , Sto 50 , 21.906, 20.72, 22, 55, 11/28/1997 TEA , Sto , 12.125, 13.86, 0, 26, 11/28/1997 TEA , Sto T , 12.125, 13.86, 0, 26, 11/28/1997 TEX , Sto , 20.500, 16.72, 5, 45, 11/28/1997 TJCO , Sto T , 24.875, 22.74, 18, 49, 11/28/1997 TLSIF , Sto , 2.625, 2.33, -11, 37, 11/28/1997 TLSIF , Sto T , 2.625, 2.33, -11, 37, 11/28/1997 TMD , Sto T , 15.875, 17.70, 16, 34, 11/28/1997 TMM A, Sto 50 , 6.750, 6.42, 6, 69, 11/28/1997 TMM A, Sto W , 6.750, 5.24, 6, 70, 11/28/1997 TMM A, Sto WT , 6.750, 5.24, 6, 70, 11/28/1997 TOX , Sto , 0.375, 0.42, 2, 57, 11/28/1997 TRBO , Sto T , 10.375, 14.19, -29, 44, 11/28/1997 TRK , Sto W , 22.125, 22.83, 23, 48, 11/28/1997 TRP , Sto 50 , 20.875, 19.60, 11, 83, 11/28/1997 TRP , Sto W , 20.875, 19.05, 11, 72, 11/28/1997 TSRI , Sto W , 15.375, 11.93, 47, 60, 11/28/1997 TUES , Sto 50 , 24.875, 23.78, 19, 89, 11/28/1997 TUES , Sto W , 24.875, 20.18, 19, 73, 11/28/1997 TUES , Sto WT , 24.875, 20.18, 19, 73, 11/28/1997 TVX , Sto , 2.625, 6.09, -5, 27, 11/28/1997 TVX , Sto T , 2.625, 6.09, -5, 27, 11/28/1997 TWA , Sto , 7.562, 7.27, -1, 53, 11/28/1997 TWLB , Sto , 18.375, 17.21, 77, 38, 11/28/1997 TWLB , Sto T , 18.375, 17.21, 77, 38, 11/28/1997 UPET , Sto , 0.125, 0.34, 0, 9, 11/28/1997 UPUP , Sto , 18.000, 14.45, 17, 61, 11/28/1997 USBR , Sto , 2.250, 2.20, 7, 48, 11/28/1997 USEC , Sto , 0.625, 0.61, -3, 56, 11/28/1997 USEC , Sto 50 , 0.625, 0.66, -3, 43, 11/28/1997 UTCI , Sto , 5.562, 3.65, -7, 66, 11/28/1997 VC , Sto , 24.250, 36.90, 27, 23, 11/28/1997 VGINF , Sto T , 8.875, 7.11, -7, 58, 11/28/1997 VISG , Sto , 6.625, 12.15, 35, 18, 11/28/1997 VLTS , Sto , 11.500, 6.53, -18, 75, 11/28/1997 VLTS , Sto 50 , 11.500, 10.64, -18, 65, 11/28/1997 VLTS , Sto T , 11.500, 6.53, -18, 75, 11/28/1997 VSCI , Sto , 1.562, 1.61, -6, 49, 11/28/1997 VSIN , Sto , 1.812, 1.62, -18, 60, 11/28/1997 VSIN , Sto W , 1.812, 1.62, -18, 60, 11/28/1997 VTCH , Sto 50 , 17.375, 18.40, 15, 32, 11/28/1997 VTCH , Sto T , 17.375, 14.17, 15, 60, 11/28/1997 VYRX , Sto , 6.625, 7.26, 0, 43, 11/28/1997 WAMA , Sto , 0.281, 0.35, 0, 50, 11/28/1997 WAMA , Sto W , 0.281, 0.35, 0, 50, 11/28/1997 WAVE , Sto , 4.000, 6.68, -5, 12, 11/28/1997 WMC , Sto W , 12.750, 22.47, 11, 18, 11/28/1997 WME , Sto , 6.438, 8.10, -4, 24, 11/28/1997 WME , Sto T , 6.438, 8.10, -4, 24, 11/28/1997 WRE , Sto WT , 16.375, 17.15, 18, 39, 11/28/1997 WSTNA , Sto , 4.125, 3.55, -12, 68, 11/28/1997 WSTNA , Sto W , 4.125, 3.55, -12, 68, 11/28/1997 WSTNA , Sto WT , 4.125, 3.55, -12, 68, 11/28/1997 WWCA , Sto , 18.625, 14.85, -5, 63, 11/28/1997 WWTR , Sto , 13.000, 14.56, -29, 39, 11/28/1997 XTO , Sto 50 , 23.188, 25.10, 24, 38, 11/28/1997 XTO , Sto W , 23.188, 20.12, 24, 56, 11/28/1997 XTO , Sto WT , 23.188, 20.12, 24, 56, 11/28/1997 YILDZ , Sto T , 2.688, 3.03, 0, 33, 11/28/1997 YSII , Sto , 14.750, 14.86, -8, 40, 11/28/1997

To: Galirayo who wrote (5178)	12/1/1997 11:21:00 PM
From: Galirayo	Read Replies (1) \| Respond to of 9262

[Big Sto List] Double Check the data. The Sto picks the Reversal. The W says the Weekly Sto is Up as well.The T picks Near the Trigger. The 50 is a reversal with an up 50DMA. Some of the Scans will have different Data because of the program. Symbol Scan Close 50DMA PE RSI Date AAC , Sto , 8.562, 10.56, -9, 33, 12/01/1997 AAIRD , Sto , 5.250, 6.65, -5, 49, 12/01/1997 AAIRD , Sto 50 , 5.250, 5.77, -5, 41, 12/01/1997 AAIRD , Sto W , 5.250, 6.65, -5, 49, 12/01/1997 AAIRD , Sto WT , 5.250, 6.65, -5, 49, 12/01/1997 AAT , Sto , 13.625, 13.23, 0, 57, 12/01/1997 ABAN , Sto T , 12.250, 9.98, 38, 44, 12/01/1997 ACP , Sto T , 9.812, 10.75, 3, 33, 12/01/1997 ADEX , Sto , 24.375, 25.65, 15, 19, 12/01/1997 AEC , Sto , 22.750, 23.13, 21, 47, 12/01/1997 AFPFZ , Sto 50 , 9.938, 9.73, 19, 60, 12/01/1997 AFPFZ , Sto T , 9.938, 8.63, 19, 50, 12/01/1997 AGY , Sto , 4.188, 4.01, -3, 32, 12/01/1997 AGY , Sto T , 4.188, 4.01, -3, 32, 12/01/1997 AHCI , Sto 50 , 17.375, 16.61, -36, 51, 12/01/1997 AHCI , Sto T , 17.375, 14.81, -36, 67, 12/01/1997 AIS X , Sto , 0.094, 0.10, 0, 53, 12/01/1997 AJL , Sto , 9.375, 15.09, 14, 22, 12/01/1997 AJL , Sto T , 9.375, 15.09, 14, 22, 12/01/1997 AJP , Sto , 11.625, 15.97, 0, 27, 12/01/1997 AJP , Sto T , 11.625, 15.97, 0, 27, 12/01/1997 ALF , Sto T , 17.500, 13.48, 58, 53, 12/01/1997 ALTN , Sto , 6.406, 4.77, -3, 67, 12/01/1997 ALTN , Sto 50 , 6.406, 5.92, -3, 66, 12/01/1997 ALTN , Sto W , 6.406, 4.77, -3, 67, 12/01/1997 AMCRY , Sto W , 18.625, 24.69, 0, 22, 12/01/1997 AMCRY , Sto WT , 18.625, 24.69, 0, 22, 12/01/1997 AMFI , Sto WT , 24.750, 19.50, 22, 82, 12/01/1997 AMI , Sto , 12.500, 15.60, -3, 39, 12/01/1997 AMRN , Sto , 23.875, 23.40, 17, 47, 12/01/1997 ANEN , Sto , 20.250, 14.82, 33, 42, 12/01/1997 ANTC , Sto , 15.875, 11.91, -34, 61, 12/01/1997 AOG , Sto , 20.688, 22.93, 9, 39, 12/01/1997 AOG , Sto T , 20.688, 22.93, 9, 39, 12/01/1997 APF , Sto T , 7.500, 9.60, 0, 17, 12/01/1997 APM , Sto T , 17.812, 31.49, 4, 17, 12/01/1997 APP , Sto T , 2.062, 2.98, -1, 52, 12/01/1997 ARG , Sto T , 14.125, 18.15, 29, 15, 12/01/1997 ARNX , Sto , 5.062, 5.79, -6, 56, 12/01/1997 ARNX , Sto W , 5.062, 5.79, -6, 56, 12/01/1997 ARX , Sto , 9.188, 6.11, 25, 55, 12/01/1997 ASMIF , Sto T , 10.938, 13.24, 9, 37, 12/01/1997 ASR , Sto , 21.812, 22.21, 8, 28, 12/01/1997 ASR , Sto T , 21.812, 22.21, 8, 28, 12/01/1997 ATRC , Sto , 17.250, 14.30, 51, 48, 12/01/1997 ATV , Sto T , 6.000, 4.82, 6, 49, 12/01/1997 BASEA , Sto , 12.875, 10.96, -12, 62, 12/01/1997 BASEA , Sto 50 , 12.875, 12.34, -12, 42, 12/01/1997 BASEA , Sto W , 12.875, 10.96, -12, 62, 12/01/1997 BBX , Sto , 13.750, 11.45, 12, 57, 12/01/1997 BBX , Sto 50 , 13.750, 14.38, 12, 47, 12/01/1997 BDR , Sto 50 , 14.500, 15.43, 20, 41, 12/01/1997 BEAM , Sto , 6.938, 7.01, -25, 55, 12/01/1997 BEI , Sto , 24.062, 18.94, 19, 59, 12/01/1997 BELM , Sto , 8.688, 10.52, 11, 46, 12/01/1997 BFCI , Sto , 10.000, 9.50, 4, 42, 12/01/1997 BGN , Sto 50 , 6.250, 5.12, 14, 72, 12/01/1997 BGN , Sto T , 6.250, 4.45, 14, 59, 12/01/1997 BGN X , Sto 50 , 1.500, 1.12, 0, 62, 12/01/1997 BGN X , Sto W , 1.500, 0.87, 0, 59, 12/01/1997 BGN X , Sto WT , 1.500, 0.87, 0, 59, 12/01/1997 BHAG , Sto , 19.500, 17.36, 17, 66, 12/01/1997 BHAG , Sto 50 , 19.500, 18.43, 17, 58, 12/01/1997 BHAG , Sto W , 19.500, 17.36, 17, 66, 12/01/1997 BHAG , Sto WT , 19.500, 17.36, 17, 66, 12/01/1997 BIAC , Sto , 7.188, 7.23, 25, 51, 12/01/1997 BIMED , Sto , 1.531, 8.35, 0, 26, 12/01/1997 BIR , Sto , 15.375, 17.21, 30, 25, 12/01/1997 BKR , Sto , 9.688, 8.05, 17, 50, 12/01/1997 BNGO , Sto T , 6.250, 4.36, 14, 42, 12/01/1997 BNGOW , Sto T , 1.250, 1.32, 0, 36, 12/01/1997 BPLS , Sto T , 11.812, 11.62, 18, 52, 12/01/1997 BPP , Sto 50 , 14.625, 14.53, 27, 54, 12/01/1997 BPP , Sto T , 14.625, 14.08, 27, 61, 12/01/1997 BSP , Sto , 11.812, 11.43, 0, 59, 12/01/1997 BST , Sto , 24.125, 26.18, 6, 35, 12/01/1997 BST , Sto T , 24.125, 26.18, 6, 35, 12/01/1997 BTI , Sto 50 , 18.688, 18.44, 11, 51, 12/01/1997 BTI , Sto W , 18.688, 17.64, 11, 59, 12/01/1997 BTI , Sto WT , 18.688, 17.64, 11, 59, 12/01/1997 BTIM , Sto WT , 21.000, 12.63, 0, 73, 12/01/1997 BTR , Sto 50 , 20.500, 20.21, 17, 62, 12/01/1997 BTR , Sto W , 20.500, 19.20, 17, 64, 12/01/1997 BTR , Sto WT , 20.500, 19.20, 17, 64, 12/01/1997 CACH , Sto 50 , 4.000, 3.60, 17, 58, 12/01/1997 CACH , Sto W , 4.000, 3.52, 17, 65, 12/01/1997 CACH , Sto WT , 4.000, 3.52, 17, 65, 12/01/1997 CAE , Sto T , 18.312, 17.12, 11, 46, 12/01/1997 CALGZ , Sto , 21.438, 17.36, 0, 64, 12/01/1997 CALVF , Sto , 0.438, 1.25, -1, 48, 12/01/1997 CALVF , Sto 50 , 0.438, 0.49, -1, 45, 12/01/1997 CALVF , Sto W , 0.438, 1.25, -1, 48, 12/01/1997 CASY , Sto 50 , 24.000, 24.29, 22, 41, 12/01/1997 CBUK , Sto T , 19.500, 16.22, 24, 43, 12/01/1997 CCVD , Sto , 5.750, 8.57, -8, 33, 12/01/1997 CDLI , Sto T , 2.625, 3.06, -14, 46, 12/01/1997 CECX , Sto , 14.250, 12.78, 2, 45, 12/01/1997 CECX , Sto T , 14.250, 12.78, 2, 45, 12/01/1997 CENX , Sto , 15.125, 16.59, 76, 42, 12/01/1997 CEPH , Sto WT , 10.438, 15.61, -5, 46, 12/01/1997 CEXP , Sto , 16.750, 15.93, 52, 48, 12/01/1997 CH , Sto T , 20.500, 23.93, 0, 22, 12/01/1997 CHI , Sto W , 0.688, 1.04, -6, 44, 12/01/1997 CHS , Sto 50 , 1.000, 0.86, -2, 50, 12/01/1997 CHSE , Sto , 19.375, 18.53, 17, 22, 12/01/1997 CICI , Sto WT , 1.469, 1.99, -7, 51, 12/01/1997 CIF , Sto , 7.688, 7.48, 0, 57, 12/01/1997 CLFY , Sto T , 10.750, 18.94, 38, 24, 12/01/1997 CLNTF , Sto , 13.000, 12.49, -3, 42, 12/01/1997 CLRI , Sto , 12.250, 11.18, 40, 60, 12/01/1997 CLT , Sto T , 17.375, 25.78, 17, 19, 12/01/1997 CMAG , Sto , 1.281, 1.74, -3, 47, 12/01/1997 CMI , Sto T , 17.375, 14.39, 22, 53, 12/01/1997 CMPD , Sto 50 , 1.844, 1.73, -8, 56, 12/01/1997 CMPD , Sto W , 1.844, 1.05, -8, 63, 12/01/1997 CMPD , Sto WT , 1.844, 1.05, -8, 63, 12/01/1997 CMSX , Sto , 17.250, 18.93, 31, 44, 12/01/1997 CMSX , Sto T , 17.250, 18.93, 31, 44, 12/01/1997 CNSK , Sto T , 18.750, 16.53, 22, 57, 12/01/1997 COE , Sto , 8.312, 8.02, -12, 52, 12/01/1997 COE , Sto 50 , 8.312, 8.36, -12, 44, 12/01/1997 COE , Sto W , 8.312, 8.02, -12, 52, 12/01/1997 COE , Sto WT , 8.312, 8.02, -12, 52, 12/01/1997 COGNF , Sto , 18.500, 27.20, 22, 18, 12/01/1997 COGNF , Sto T , 18.500, 27.20, 22, 18, 12/01/1997 CPRD , Sto , 21.938, 22.07, 26, 31, 12/01/1997 CRAN , Sto , 7.000, 6.65, 19, 50, 12/01/1997 CRAN , Sto W , 7.000, 6.65, 19, 50, 12/01/1997 CRAN , Sto WT , 7.000, 6.65, 19, 50, 12/01/1997 CRD B, Sto T , 21.062, 17.62, 25, 49, 12/01/1997 CRPB , Sto , 18.375, 15.77, -20, 33, 12/01/1997 CSRV , Sto , 12.938, 11.51, -24, 44, 12/01/1997 CT , Sto 50 , 12.875, 11.50, -52, 69, 12/01/1997 CTSC , Sto T , 3.094, 9.35, -17, 28, 12/01/1997 CTYA , Sto 50 , 7.750, 7.87, -5, 49, 12/01/1997 CUR , Sto 50 , 12.062, 11.73, 0, 70, 12/01/1997 CUR , Sto W , 12.062, 11.37, 0, 69, 12/01/1997 CUR , Sto WT , 12.062, 11.37, 0, 69, 12/01/1997 CVN , Sto 50 , 3.938, 3.16, -2, 68, 12/01/1997 CVN , Sto W , 3.938, 4.49, -2, 74, 12/01/1997 CYBG , Sto T , 6.875, 9.44, -9, 23, 12/01/1997 CYCL , Sto T , 20.625, 14.50, -11, 70, 12/01/1997 CYMI , Sto , 20.250, 26.43, 19, 25, 12/01/1997 CYTL , Sto WT , 1.969, 2.26, -4, 64, 12/01/1997 DBCC , Sto , 7.188, 6.22, -13, 67, 12/01/1997 DBS , Sto 50 , 10.812, 10.45, 0, 59, 12/01/1997 DDIM , Sto , 19.062, 23.89, 73, 24, 12/01/1997 DFIN , Sto , 16.125, 14.51, 30, 78, 12/01/1997 DFIN , Sto 50 , 16.125, 15.74, 30, 61, 12/01/1997 DFIN , Sto W , 16.125, 14.51, 30, 78, 12/01/1997 DFIN , Sto WT , 16.125, 14.51, 30, 78, 12/01/1997 DGX , Sto 50 , 16.812, 16.73, -3, 53, 12/01/1997 DHULZ , Sto , 15.750, 14.62, 14, 62, 12/01/1997 DIO , Sto 50 , 12.500, 13.53, 15, 46, 12/01/1997 DIPL , Sto 50 , 4.188, 3.68, -4, 60, 12/01/1997 DIPL , Sto W , 4.188, 2.69, -4, 70, 12/01/1997 DIPL , Sto WT , 4.188, 2.69, -4, 70, 12/01/1997 DIYS , Sto , 6.625, 6.53, 0, 47, 12/01/1997 DIYS , Sto 50 , 6.625, 6.31, 0, 57, 12/01/1997 DIYS , Sto T , 6.625, 6.53, 0, 47, 12/01/1997 DLNK , Sto W , 23.312, 20.23, 53, 44, 12/01/1997 DLNK , Sto WT , 23.312, 20.23, 53, 44, 12/01/1997 DMIC , Sto , 17.000, 16.53, 29, 43, 12/01/1997 DMIC , Sto T , 17.000, 16.53, 29, 43, 12/01/1997 DORL , Sto T , 22.000, 16.47, 13, 64, 12/01/1997 DOTX , Sto , 0.969, 1.06, -3, 50, 12/01/1997 DPRC , Sto , 24.000, 22.01, 34, 50, 12/01/1997 DPRC , Sto T , 24.000, 22.01, 34, 50, 12/01/1997 DRMD , Sto WT , 4.375, 6.59, -3, 52, 12/01/1997 DSWWF , Sto , 4.625, 5.97, 0, 22, 12/01/1997 DTC , Sto T , 7.250, 8.41, -40, 35, 12/01/1997 DTF , Sto 50 , 16.250, 16.08, 0, 54, 12/01/1997 DTF , Sto T , 16.250, 15.96, 0, 53, 12/01/1997 DWTI , Sto , 3.375, 3.68, -3, 50, 12/01/1997 DXT , Sto T , 14.375, 10.73, 18, 54, 12/01/1997 DYMX , Sto 50 , 10.500, 10.09, 18, 54, 12/01/1997 DYMX , Sto W , 10.500, 8.73, 18, 76, 12/01/1997 DYMX , Sto WT , 10.500, 8.73, 18, 76, 12/01/1997 EAIN , Sto , 5.000, 4.78, -21, 48, 12/01/1997 EAIN , Sto T , 5.000, 4.78, -21, 48, 12/01/1997 EBC , Sto 50 , 17.562, 17.98, 12, 49, 12/01/1997 ECGOF , Sto , 11.000, 8.99, 11, 57, 12/01/1997 ECGOF , Sto T , 11.000, 8.99, 11, 57, 12/01/1997 EECN , Sto T , 2.688, 3.16, -2, 33, 12/01/1997 EISI , Sto , 7.000, 7.42, -4, 34, 12/01/1997 EISI , Sto T , 7.000, 7.42, -4, 34, 12/01/1997 EKC , Sto T , 4.375, 5.60, 3, 27, 12/01/1997 ELK , Sto 50 , 24.438, 23.09, 22, 63, 12/01/1997 ELK , Sto W , 24.438, 18.88, 22, 90, 12/01/1997 ELK , Sto WT , 24.438, 18.88, 22, 90, 12/01/1997 EMCG , Sto 50 , 20.000, 19.26, 31, 52, 12/01/1997 EMCG , Sto W , 20.000, 16.14, 31, 77, 12/01/1997 EMER , Sto , 14.125, 13.29, 11, 50, 12/01/1997 EMER , Sto T , 14.125, 13.29, 11, 50, 12/01/1997 EMG , Sto T , 11.438, 12.58, 0, 26, 12/01/1997 ENDG , Sto , 4.000, 4.60, 14, 47, 12/01/1997 ENDG , Sto W , 4.000, 4.60, 14, 47, 12/01/1997 ENN , Sto T , 15.250, 14.07, 18, 54, 12/01/1997 EPII , Sto , 2.750, 3.01, 13, 38, 12/01/1997 EQCS , Sto , 2.438, 2.03, -41, 58, 12/01/1997 EQCS , Sto W , 2.438, 2.03, -41, 58, 12/01/1997 EQCS , Sto WT , 2.438, 2.03, -41, 58, 12/01/1997 ERLY , Sto T , 7.375, 8.26, -15, 34, 12/01/1997 ESI , Sto W , 22.250, 22.84, 33, 56, 12/01/1997 ESI , Sto WT , 22.250, 22.84, 33, 56, 12/01/1997 ESST , Sto , 10.500, 18.52, 24, 15, 12/01/1997 ESST , Sto T , 10.500, 18.52, 24, 15, 12/01/1997 ETTI , Sto , 2.562, 3.98, -1, 50, 12/01/1997 ETTI , Sto W , 2.562, 3.98, -1, 50, 12/01/1997 ETTI , Sto WT , 2.562, 3.98, -1, 50, 12/01/1997 EWC , Sto , 13.438, 13.31, 0, 45, 12/01/1997 EWC , Sto T , 13.438, 13.31, 0, 45, 12/01/1997 EWQ , Sto , 15.500, 15.10, 0, 52, 12/01/1997 EWS , Sto T , 7.625, 10.39, 0, 25, 12/01/1997 EZPW , Sto , 11.750, 9.13, 17, 67, 12/01/1997 EZPW , Sto 50 , 11.750, 11.11, 17, 46, 12/01/1997 EZS , Sto , 0.625, 0.84, -2, 42, 12/01/1997 FA , Sto , 22.875, 18.61, 59, 56, 12/01/1997 FACO , Sto , 21.125, 26.72, 11, 38, 12/01/1997 FBBC , Sto , 18.000, 15.79, 16, 66, 12/01/1997 FD XD, Sto 50 , 23.250, 21.01, 0, 63, 12/01/1997 FDEF , Sto , 15.500, 14.12, 16, 65, 12/01/1997 FDPC , Sto , 10.750, 8.31, 24, 75, 12/01/1997 FDYMF , Sto , 0.438, 1.59, -1, 32, 12/01/1997 FDYMF , Sto W , 0.438, 1.59, -1, 32, 12/01/1997 FDYMF , Sto WT , 0.438, 1.59, -1, 32, 12/01/1997 FLDR , Sto T , 7.750, 8.44, 26, 61, 12/01/1997 FLK , Sto T , 23.938, 24.55, 21, 45, 12/01/1997 FLMLY , Sto T , 3.875, 5.07, -9, 35, 12/01/1997 FLOW , Sto T , 10.125, 9.70, 51, 38, 12/01/1997 FLP , Sto , 13.562, 19.83, 9, 30, 12/01/1997 FLP , Sto T , 13.562, 19.83, 9, 30, 12/01/1997 FMRX , Sto 50 , 3.250, 2.94, -3, 65, 12/01/1997 FMRX , Sto T , 3.250, 3.06, -3, 52, 12/01/1997 FSFH , Sto 50 , 19.250, 19.46, 26, 56, 12/01/1997 FSFT , Sto T , 3.625, 4.24, 0, 37, 12/01/1997 FSN , Sto 50 , 6.750, 6.27, 20, 55, 12/01/1997 FSN , Sto W , 6.750, 5.89, 20, 86, 12/01/1997 FSN , Sto WT , 6.750, 5.89, 20, 86, 12/01/1997 GERN , Sto , 9.125, 10.21, -9, 46, 12/01/1997 GL , Sto 50 , 19.500, 19.09, 18, 58, 12/01/1997 GNL , Sto , 18.250, 17.28, 16, 54, 12/01/1997 GNSA , Sto T , 5.312, 4.84, -4, 48, 12/01/1997 GRB , Sto T , 20.312, 18.64, 24, 38, 12/01/1997 GRT , Sto 50 , 22.000, 22.27, 18, 56, 12/01/1997 GRT , Sto T , 22.000, 20.81, 18, 63, 12/01/1997 GSG , Sto , 13.375, 13.08, 0, 38, 12/01/1997 GSI , Sto T , 11.375, 11.51, 0, 36, 12/01/1997 GSY , Sto , 13.812, 13.08, 25, 51, 12/01/1997 HA , Sto T , 4.250, 4.11, -33, 48, 12/01/1997 HAHO , Sto , 2.000, 2.02, 40, 43, 12/01/1997 HIPC , Sto T , 3.250, 3.98, 10, 30, 12/01/1997 HM , Sto , 10.562, 13.81, -12, 29, 12/01/1997 HM , Sto T , 10.562, 13.81, -12, 29, 12/01/1997 HMTT , Sto T , 13.875, 15.35, 10, 43, 12/01/1997 HMY , Sto T , 13.250, 15.45, 17, 26, 12/01/1997 HRLY , Sto 50 , 13.750, 13.46, 14, 54, 12/01/1997 HRLY , Sto T , 13.750, 10.09, 14, 49, 12/01/1997 HSTR , Sto , 14.312, 13.11, 19, 41, 12/01/1997 HUF , Sto , 15.500, 14.49, 22, 49, 12/01/1997 HUM , Sto T , 22.875, 22.00, 26, 41, 12/01/1997 HYB , Sto 50 , 5.500, 5.39, 0, 67, 12/01/1997 HYB , Sto T , 5.500, 5.14, 0, 59, 12/01/1997 HYBD , Sto , 2.250, 2.36, -4, 53, 12/01/1997 HYBD , Sto 50 , 2.250, 2.22, -4, 59, 12/01/1997 HYBD , Sto T , 2.250, 2.36, -4, 53, 12/01/1997 IAF , Sto , 7.312, 8.48, 0, 32, 12/01/1997 IAF , Sto T , 7.312, 8.48, 0, 32, 12/01/1997 ICAR , Sto , 13.875, 11.45, 3, 54, 12/01/1997 ICAR , Sto T , 13.875, 11.45, 3, 54, 12/01/1997 ICOR , Sto , 2.625, 3.47, -4, 50, 12/01/1997 ICOR , Sto W , 2.625, 3.47, -4, 50, 12/01/1997 IFLO , Sto , 4.125, 4.48, -16, 46, 12/01/1997 IHHI , Sto T , 1.094, 1.57, -1, 41, 12/01/1997 IMGN , Sto T , 1.125, 1.71, -2, 36, 12/01/1997 IMRI , Sto , 3.250, 3.10, -2, 65, 12/01/1997 IMRI , Sto WT , 3.250, 3.10, -2, 65, 12/01/1997 INFN , Sto WT , 17.688, 15.89, 52, 79, 12/01/1997 INSS , Sto , 18.375, 23.75, 63, 31, 12/01/1997 ITRI , Sto T , 19.500, 22.24, -59, 25, 12/01/1997 JAII , Sto 50 , 10.688, 11.23, -41, 49, 12/01/1997 JC , Sto , 7.688, 7.52, 18, 55, 12/01/1997 JFI , Sto T , 6.688, 8.71, 0, 15, 12/01/1997 JH , Sto , 21.250, 24.08, 21, 52, 12/01/1997 JH , Sto W , 21.250, 24.08, 21, 52, 12/01/1997 JH , Sto WT , 21.250, 24.08, 21, 52, 12/01/1997 JL , Sto T , 9.812, 12.56, 89, 25, 12/01/1997 KMAG , Sto WT , 20.750, 24.27, -69, 59, 12/01/1997 KYT , Sto , 13.562, 13.09, 0, 57, 12/01/1997 KYT , Sto 50 , 13.562, 13.43, 0, 50, 12/01/1997 KYT , Sto W , 13.562, 13.09, 0, 57, 12/01/1997 LASE , Sto , 3.750, 5.55, -6, 42, 12/01/1997 LASE , Sto T , 3.750, 5.55, -6, 42, 12/01/1997 LH , Sto , 2.188, 2.86, 0, 29, 12/01/1997 LH , Sto T , 2.188, 2.86, 0, 29, 12/01/1997 LINK , Sto , 7.750, 6.98, 34, 56, 12/01/1997 LMS , Sto T , 6.625, 7.66, 37, 17, 12/01/1997 LMTS , Sto WT , 4.438, 3.37, -3, 70, 12/01/1997 LOEH , Sto , 7.062, 10.28, 6, 53, 12/01/1997 LOEH , Sto W , 7.062, 10.28, 6, 53, 12/01/1997 LOEH , Sto WT , 7.062, 10.28, 6, 53, 12/01/1997 LTBG , Sto , 15.125, 10.95, 46, 53, 12/01/1997 LVC , Sto , 14.500, 15.06, 16, 26, 12/01/1997 LVC , Sto T , 14.500, 15.06, 16, 26, 12/01/1997 LVCI , Sto T , 8.188, 7.16, -6, 57, 12/01/1997 MBRS , Sto , 19.500, 17.10, -98, 45, 12/01/1997 MBRS , Sto T , 19.500, 17.10, -98, 45, 12/01/1997 MBTE , Sto W , 1.250, 1.04, -6, 59, 12/01/1997 MCA , Sto T , 15.375, 14.72, 0, 55, 12/01/1997 MCH , Sto T , 23.812, 20.53, 6, 68, 12/01/1997 MCR , Sto WT , 9.812, 9.59, 0, 53, 12/01/1997 MCRI , Sto , 5.625, 4.03, 15, 53, 12/01/1997 MDC , Sto 50 , 11.375, 10.98, 11, 50, 12/01/1997 MDC , Sto T , 11.375, 9.53, 11, 57, 12/01/1997 MDEA , Sto , 5.250, 5.97, -52, 52, 12/01/1997 MDEA , Sto W , 5.250, 5.97, -52, 52, 12/01/1997 MDEA , Sto WT , 5.250, 5.97, -52, 52, 12/01/1997 MDSIF , Sto 50 , 16.625, 18.37, -33, 51, 12/01/1997 MDV , Sto , 13.750, 16.70, 65, 49, 12/01/1997 MDV , Sto W , 13.750, 16.70, 65, 49, 12/01/1997 MDV , Sto WT , 13.750, 16.70, 65, 49, 12/01/1997 MEAD , Sto 50 , 9.875, 9.45, -14, 53, 12/01/1997 MECN , Sto , 7.000, 4.95, -11, 60, 12/01/1997 MEDA , Sto , 5.469, 8.76, -4, 23, 12/01/1997 MEDA , Sto T , 5.469, 8.76, -4, 23, 12/01/1997 MEMO , Sto , 1.469, 0.94, -5, 63, 12/01/1997 METHA , Sto , 16.250, 19.42, 15, 21, 12/01/1997 MGC , Sto , 12.938, 11.34, 0, 46, 12/01/1997 MGC , Sto T , 12.938, 11.34, 0, 46, 12/01/1997 MGI , Sto , 23.938, 22.38, 17, 51, 12/01/1997 MGN , Sto 50 , 6.250, 6.40, -11, 57, 12/01/1997 MHD , Sto 50 , 15.750, 15.43, 0, 65, 12/01/1997 MHI , Sto T , 18.000, 15.81, 20, 36, 12/01/1997 MIX , Sto , 14.875, 12.90, 0, 65, 12/01/1997 MKFCF , Sto 50 , 12.500, 7.63, 18, 72, 12/01/1997 MKFCF , Sto W , 12.500, 5.36, 18, 75, 12/01/1997 MKFCF , Sto WT , 12.500, 5.36, 18, 75, 12/01/1997 MKIE , Sto T , 7.875, 7.87, 19, 46, 12/01/1997 MPRS , Sto , 5.250, 6.27, -75, 48, 12/01/1997 MPRS , Sto 50 , 5.250, 6.05, -75, 45, 12/01/1997 MPRS , Sto T , 5.250, 6.27, -75, 48, 12/01/1997 MQY , Sto 50 , 14.812, 14.41, 0, 75, 12/01/1997 MQY , Sto W , 14.812, 13.85, 0, 64, 12/01/1997 MQY , Sto WT , 14.812, 13.85, 0, 64, 12/01/1997 MRCF , Sto , 5.500, 7.52, 8, 26, 12/01/1997 MRCF , Sto T , 5.500, 7.52, 8, 26, 12/01/1997 MRF , Sto 50 , 9.625, 9.48, 0, 67, 12/01/1997 MRF , Sto W , 9.625, 9.28, 0, 57, 12/01/1997 MRF , Sto WT , 9.625, 9.28, 0, 57, 12/01/1997 MSBK , Sto T , 13.000, 9.50, 93, 43, 12/01/1997 MSEL , Sto T , 4.750, 2.70, -37, 63, 12/01/1997 MSF , Sto T , 13.250, 16.23, 0, 28, 12/01/1997 MTCI , Sto T , 0.062, 0.07, 0, 45, 12/01/1997 MTRA , Sto , 4.000, 4.35, -4, 65, 12/01/1997 MWHS , Sto , 15.188, 16.92, 22, 25, 12/01/1997 MYE , Sto , 17.625, 15.86, 16, 68, 12/01/1997 MYE , Sto 50 , 17.625, 17.19, 16, 58, 12/01/1997 MYE , Sto W , 17.625, 15.86, 16, 68, 12/01/1997 MYJ , Sto 50 , 15.750, 15.51, 0, 70, 12/01/1997 MYJ , Sto T , 15.750, 15.08, 0, 60, 12/01/1997 MYSW , Sto , 2.500, 2.53, -3, 55, 12/01/1997 MYSW , Sto 50 , 2.500, 2.47, -3, 53, 12/01/1997 MYSW , Sto W , 2.500, 2.53, -3, 55, 12/01/1997