DMND unturnarund joined by X working to fill the downward gap .
Argentina, natural gas, coal, and steel companies join the party. X still has a large gap to fill from a few years ago. Technical traders have been giving X a wide berth, leaving X to those who can't read charts or financial statements.
US Exchanges 52 Week Lows Monday, Jun 11th, 2012
Stocks that have traded for a year that have matched or made a new 52-Week Low during the current trading session. Sym Name Last Change Percent High Low Volume Time Links | AB | Alliance Capital Man | 11.91 | -0.09 | -0.75% | 12.08 | 11.80 | 991,852 | 06/11/12 |  | | ACI | Arch Coal | 5.87 | -0.23 | -3.77% | 6.24 | 5.86 | 11,895,264 | 06/11/12 |  | | AHC | A.H. Belo Corp. | 3.80 | -0.03 | -0.78% | 3.97 | 3.77 | 196,887 | 06/11/12 |  | | AKS | Ak Steel Holding Cor | 4.99 | -0.81 | -13.97% | 5.81 | 4.98 | 20,102,883 | 06/11/12 |  | | ANF | Abercrombie & Fitch | 31.07 | -1.09 | -3.39% | 32.74 | 31.01 | 2,076,750 | 06/11/12 |  | | ANR | Alpha Natural Resour | 8.46 | -0.86 | -9.23% | 9.50 | 8.45 | 18,753,156 | 06/11/12 |  | | ATI | Allegheny Technologi | 28.57 | -1.73 | -5.71% | 30.93 | 28.52 | 2,142,729 | 06/11/12 |  | | BAS | Basic Energy Service | 9.86 | -0.23 | -2.28% | 10.42 | 9.85 | 2,591,378 | 06/11/12 |  | | BBG | Bill Barrett Corp. | 16.58 | -0.82 | -4.71% | 17.83 | 16.56 | 1,143,247 | 06/11/12 |  | | BBW | Build-A-Bear Worksho | 4.13 | -0.10 | -2.36% | 4.35 | 4.13 | 119,606 | 06/11/12 |  | | BFR | Bbva Banco Frances | 3.10 | -0.32 | -9.36% | 3.61 | 3.06 | 430,624 | 06/11/12 |  | | BHI | Baker Hughes Inc. | 38.62 | -0.63 | -1.61% | 39.80 | 38.56 | 4,355,841 | 06/11/12 |  | | BMA | Banco Macro S.A. | 11.60 | -0.79 | -6.38% | 13.14 | 11.55 | 341,983 | 06/11/12 |  | | CEL | Cellcom Israel | 6.82 | -0.33 | -4.62% | 6.98 | 6.80 | 571,138 | 06/11/12 |  | | CETV | Central European Med | 5.06 | -0.40 | -7.33% | 5.54 | 5.03 | 633,029 | 06/11/12 |  | | CNC | Centene Corp. | 27.58 | -7.89 | -22.24% | 28.49 | 24.26 | 13,537,640 | 06/11/12 |  | | CTRP | Ctrip.Com Internatio | 17.06 | -1.60 | -8.57% | 18.85 | 16.94 | 4,487,463 | 06/11/12 |  | | DCM | Ntt Docomo Inc | 15.66 | -0.16 | -1.01% | 15.90 | 15.63 | 614,963 | 06/11/12 |  | | DCO | Ducommun Inc. | 8.06 | -0.35 | -4.16% | 8.55 | 8.02 | 97,189 | 06/11/12 |  | | DEG | Etablissements Delha | 34.10 | -0.87 | -2.49% | 34.82 | 34.07 | 58,560 | 06/11/12 |  | | DMLP | Dorchester Minerals | 20.33 | -0.62 | -2.96% | 21.02 | 20.00 | 198,628 | 06/11/12 |  | | DMND | Diamond Foods | 18.63 | -1.53 | -7.59% | 19.65 | 18.26 | 1,912,384 | 06/11/12 |  | | DRCO | Dynamics Research | 5.79 | +0.05 | +0.87% | 5.87 | 5.56 | 50,476 | 06/11/12 |  | | EA | Electronic Arts Inc. | 12.82 | -0.65 | -4.83% | 13.59 | 12.79 | 6,572,744 | 06/11/12 |  | | EDMC | Education Management | 6.75 | -0.78 | -10.36% | 7.58 | 6.70 | 168,052 | 06/11/12 |  | | ELON | Echelon Corp. | 3.17 | -0.06 | -1.86% | 3.24 | 3.17 | 162,216 | 06/11/12 |  | | ERF | Enerplus Corp. | 12.78 | -0.35 | -2.67% | 13.34 | 12.75 | 2,884,061 | 06/11/12 |  | | FBR | Fibria Celulose S.A. | 6.01 | -0.27 | -4.30% | 6.35 | 6.00 | 1,060,443 | 06/11/12 |  | | FRM | Furmanite Corp. | 4.13 | -0.28 | -6.35% | 4.53 | 4.10 | 112,786 | 06/11/12 |  | | GDI | Gardner Denver | 50.90 | -2.35 | -4.41% | 54.20 | 50.79 | 408,172 | 06/11/12 |  | | GFIG | Gfi Group Inc. | 2.76 | +0.01 | +0.36% | 2.86 | 2.20 | 466,231 | 06/11/12 |  | | GGAL | Grupo Financiero Gal | 4.21 | -0.16 | -3.66% | 5.13 | 4.20 | 174,538 | 06/11/12 |  | | GMCR | Green Mountain Coffe | 21.32 | -1.81 | -7.83% | 23.45 | 21.06 | 12,227,377 | 06/11/12 |  | | GTI | Graftech Internation | 9.69 | -0.50 | -4.91% | 10.39 | 9.68 | 1,334,765 | 06/11/12 |  | | IDCC | Interdigital | 23.05 | -1.36 | -5.57% | 24.66 | 22.95 | 779,514 | 06/11/12 |  | | JNPR | Juniper Networks | 16.40 | -0.49 | -2.90% | 17.15 | 16.38 | 9,013,413 | 06/11/12 |  | | JOSB | Jos. A. Bank Clothie | 40.04 | -1.01 | -2.46% | 41.31 | 40.01 | 423,433 | 06/11/12 |  | | JRCC | James River Coal Com | 2.01 | -0.18 | -8.22% | 2.30 | 2.00 | 1,600,388 | 06/11/12 |  | | KIOR | Kior Inc. | 6.66 | -0.16 | -2.35% | 7.00 | 6.50 | 158,592 | 06/11/12 |  | | KWK | Quicksilver Resource | 3.52 | -0.06 | -1.68% | 3.72 | 3.48 | 3,119,366 | 06/11/12 |  | | LIME | Lime Energy Co. | 2.31 | +0.02 | +0.87% | 2.31 | 2.26 | 32,827 | 06/11/12 |  | | LINC | Lincoln Educational | 5.53 | -0.26 | -4.49% | 5.90 | 5.50 | 96,671 | 06/11/12 |  | | LPHI | Life Partners Holdin | 2.10 | unch | unch | 2.15 | 2.09 | 58,922 | 06/11/12 |  | | MCHX | Marchex | 3.20 | -0.01 | -0.31% | 3.26 | 3.12 | 537,967 | 06/11/12 |  | | MDM | Mountain Province | 3.39 | -0.32 | -8.63% | 3.66 | 3.38 | 51,367 | 06/11/12 |  | | MEA | Metalico Inc | 2.25 | -0.23 | -9.27% | 2.56 | 2.25 | 384,788 | 06/11/12 |  | | MLNK | Moduslink Global Sol | 2.78 | -1.48 | -34.74% | 4.30 | 2.60 | 1,307,403 | 06/11/12 |  | | NAFC | Nash-Finch Company | 19.75 | -0.71 | -3.47% | 20.60 | 19.75 | 31,994 | 06/11/12 |  | | NCQ | Novacopper Inc. Comm | 2.12 | -0.15 | -6.61% | 2.40 | 2.04 | 323,118 | 06/11/12 |  | | NFX | Newfield Exploration | 27.56 | -1.64 | -5.62% | 29.70 | 27.50 | 2,443,609 | 06/11/12 |  | | NTL | Nortel Inversora Sa | 14.70 | -0.22 | -1.47% | 14.95 | 14.53 | 20,210 | 06/11/12 |  | | OTEX | Open Text Corp. | 45.96 | -0.74 | -1.58% | 47.39 | 45.89 | 280,372 | 06/11/12 |  | | PAM | Pampa Energia S.A. | 4.11 | -0.19 | -4.42% | 4.31 | 4.04 | 106,723 | 06/11/12 |  | | PBR | Petroleo Brasileiro | 18.64 | -0.87 | -4.46% | 19.80 | 18.60 | 24,984,391 | 06/11/12 |  | | PCS | Metropcs Communicati | 6.00 | -0.15 | -2.44% | 6.28 | 5.97 | 3,982,552 | 06/11/12 |  | | PLCM | Polycom | 10.15 | -0.87 | -7.89% | 11.28 | 9.92 | 3,987,168 | 06/11/12 |  | | PTEN | Patterson-Uti Energy | 14.28 | -0.63 | -4.23% | 15.25 | 14.26 | 3,803,809 | 06/11/12 |  | | RDY | Dr. Reddy's Laborato | 28.29 | -0.83 | -2.85% | 28.90 | 28.25 | 298,919 | 06/11/12 |  | | ROVI | Rovi Corp. | 22.27 | -1.14 | -4.87% | 23.76 | 22.23 | 842,022 | 06/11/12 |  | | RSH | Radioshack Corp. | 4.19 | -0.15 | -3.46% | 4.38 | 4.17 | 2,674,984 | 06/11/12 |  | | SCHN | Schnitzer Steel Indu | 23.10 | -2.02 | -8.04% | 25.72 | 23.07 | 683,542 | 06/11/12 |  | | SFY | Swift Energy Company | 17.37 | -0.97 | -5.29% | 18.88 | 17.34 | 1,105,249 | 06/11/12 |  | | SID | National Steel Corp. | 6.02 | -0.14 | -2.27% | 6.36 | 6.01 | 3,987,540 | 06/11/12 |  | | SJT | San Juan Basin Royal | 12.13 | -0.45 | -3.58% | 12.65 | 12.06 | 451,879 | 06/11/12 |  | | SM | Sm Energy Company | 47.50 | -1.80 | -3.65% | 50.53 | 47.40 | 1,381,279 | 06/11/12 |  | | STRI | Str Holdings Inc | 3.11 | -0.22 | -6.61% | 3.39 | 3.11 | 182,718 | 06/11/12 |  | | SVU | Supervalu Inc. | 4.06 | -0.24 | -5.58% | 4.35 | 4.05 | 5,999,286 | 06/11/12 |  | | SWN | Southwestern Energy | 26.39 | -0.70 | -2.58% | 27.53 | 26.36 | 4,948,757 | 06/11/12 |  | | TC | Thompson Creek Metal | 3.22 | -0.29 | -8.26% | 3.60 | 3.22 | 3,296,788 | 06/11/12 |  | | TEO | Telecom Argentina | 11.50 | -0.35 | -2.95% | 11.90 | 11.50 | 156,427 | 16:04 |  | | TIK | Tel-Instrument Elect | 3.85 | -0.59 | -13.29% | 4.44 | 3.49 | 15,010 | 06/11/12 |  | | TNAV | Telenav | 5.76 | -0.55 | -8.72% | 6.37 | 5.76 | 131,327 | 06/11/12 |  | | TTWO | Take-Two Interactive | 10.56 | -0.31 | -2.85% | 10.99 | 10.54 | 1,287,861 | 06/11/12 |  | | TWIN | Twin Disc Inc. | 17.71 | -0.87 | -4.68% | 18.97 | 17.69 | 53,493 | 06/11/12 |  | | UBNT | Ubiquiti Networks | 11.83 | -1.65 | -12.24% | 13.65 | 11.68 | 1,622,434 | 06/11/12 |  | | VLCCF | Knightsbridge Tanker | 8.44 | -0.23 | -2.65% | 8.75 | 8.43 | 260,543 | 06/11/12 |  | | WLT | Walter Energy | 44.18 | -3.12 | -6.60% | 48.26 | 44.11 | 2,823,245 | 06/11/12 |  | | X | United States Steel | 17.89 | -1.24 | -6.48% | 19.55 | 17.88 | 14,447,719 | 06/11/12 |  | | XEC | Cimarex Energy Co | 48.28 | -1.14 | -2.31% | 50.39 | 48.21 | 1,200,031 | 06/11/12 |  | | YPF | Ypf Sociedad Anonima | 11.12 | -0.91 | -7.56% | 12.41 | 11.06 | 579,048 | 06/11/12 |  |
|