earlie, cpq went from 90 last june of 97 to 200 presplit numbers
as a high months later in this yr.
earlie....you are early again...
on cpq and dell
my May post summerizzed all that would happen months before it would..
exchange2000.com
proof
960531,19.1500,19.5000,19.1000,19.4500,4645000,0
960603,19.4500,19.8000,19.4500,19.8000,6173750,0
960604,19.8500,19.9000,19.5000,19.7500,4393000,0
960605,19.8000,20.0000,19.7000,19.9000,4054250,0
960606,19.8500,19.9000,19.4000,19.4500,3499500,0
960607,19.2000,19.4500,19.0500,19.3000,4782500,0
960610,19.4000,19.5000,19.2500,19.5000,1866750,0
960611,19.5500,19.6000,19.3000,19.3000,2500250,0
960612,19.5000,19.7000,19.2500,19.5500,3118250,0
960613,19.2000,19.2000,18.6500,18.8500,7725000,0
960614,19.0000,19.1000,18.7000,18.7500,4243250,0
960617,18.8000,18.9000,18.7000,18.8500,2945000,0
960618,18.9500,19.0500,18.3500,18.4000,4244000,0
960619,18.5500,18.9500,18.4500,18.8000,5285000,0
960620,18.9000,19.3500,18.5500,19.1500,6618250,0
960621,19.4500,19.4500,19.2000,19.2500,4225750,0
960624,19.2500,19.6000,19.2000,19.4500,3820500,0
960625,19.4000,19.5500,19.1500,19.2000,4595500,0
960626,19.1500,19.7500,18.4000,18.7500,6021750,0
960627,18.7500,19.6500,18.6500,19.6000,6198750,0
960628,19.6500,19.9500,19.5500,19.6500,4580000,0
960701,19.6000,20.3000,19.6000,20.0000,6502000,0
960702,19.8000,20.2500,19.8000,19.9000,5539000,0
960703,19.9000,19.9000,19.5000,19.7000,4020250,0
960705,19.5000,19.6500,19.2000,19.4500,2302500,0
960708,19.4500,19.6500,19.1000,19.1500,3723750,0
960709,19.1500,19.5500,18.6000,18.6500,6210000,0
960710,18.6000,19.1000,18.2000,18.6500,5949500,0
960711,18.3500,18.4000,17.3000,17.5000,12555250,0
960712,17.5000,17.6500,16.9500,17.3000,5015500,0
960715,17.4000,17.8000,16.5000,16.6000,8039000,0
960716,16.6000,18.0000,16.2000,18.0000,11648000,0
960717,18.5000,18.5500,18.0500,18.3500,9574500,0
960718,18.5000,19.6000,18.1500,19.2500,7536000,0
960719,19.3500,19.4500,18.6500,18.7000,4168000,0
960722,18.6000,18.8500,18.4000,18.8500,2406750,0
960723,18.8000,18.9500,18.0000,18.0000,8074500,0
960724,17.9000,19.6000,17.7000,19.3000,16364750,0
960725,19.6000,20.7500,19.5500,20.7500,19731750,0
960726,20.5500,21.2000,20.3500,21.2000,12870500,0
960729,21.0000,21.0500,20.4000,20.5000,6079250,0
960730,20.6500,21.9000,20.5500,21.7000,10489000,0
960731,21.7000,22.4000,21.6000,21.8500,20087250,0
960801,21.9000,22.2000,21.8000,22.1000,8092000,0
960802,22.3500,22.7000,22.3000,22.4000,9324250,0
960805,22.0500,22.1000,21.0000,21.7500,7045250,0
960806,21.5000,22.5000,21.3000,22.3000,12457750,0
960807,22.3500,23.0000,22.0500,22.8000,9455750,0
960808,22.7000,23.1500,22.5500,23.0500,10344250,0
960809,22.8000,23.1000,22.7000,22.8000,4515500,0
960812,22.8000,22.8500,22.1500,22.5000,4456500,0
960813,22.4500,22.8500,22.2500,22.8000,5529000,0
960814,22.9500,23.5000,22.8000,23.3000,10022000,0
960815,23.2500,23.4500,23.0000,23.1000,4521500,0
960816,23.3500,23.4500,23.1000,23.4000,4073250,0
960819,23.4000,23.6500,23.2500,23.4500,4279000,0
960820,23.4500,23.4500,22.6500,22.7000,4450750,0
960821,22.6000,23.1500,22.4500,23.1000,4163750,0
960822,23.0000,23.4500,22.9000,23.1500,4429500,0
960823,23.1000,23.3000,23.0000,23.0500,2886750,0
960826,22.8000,22.8000,22.3500,22.6500,6199250,0
960827,22.6000,22.7000,22.4000,22.7000,3225750,0
960828,22.8000,23.1000,22.7500,23.0500,2727750,0
960829,22.9500,23.1500,22.7000,22.7000,2834750,0
960830,22.8000,22.8000,22.4500,22.6500,2131750,0
960903,22.3000,22.6500,22.2500,22.5500,3824250,0
960904,22.6500,23.3500,22.6500,22.8500,7229500,0
960905,22.7500,22.9500,21.8000,22.7000,15823000,0
960906,22.8500,23.2500,22.6500,23.0500,6099750,0
960909,23.1500,23.2500,22.7500,23.2500,4560250,0
960910,23.1500,23.4500,22.9000,23.1000,4293000,0
960911,23.1000,23.3500,23.0000,23.2000,3177750,0
960912,23.3500,23.6000,23.1000,23.2500,4854750,0
960913,23.5500,24.3500,23.4500,24.2000,9377750,0
960916,24.1000,24.9500,24.1000,24.5500,8345000,0
960917,25.5500,26.5500,25.1500,25.9000,18324250,0
960918,25.6500,25.8500,25.4500,25.5500,7799500,0
960919,25.5500,25.8000,25.4000,25.6000,4727500,0
960920,25.7500,25.9500,25.5000,25.5000,4728000,0
960923,25.5000,26.1000,25.3000,25.9000,6571000,0
960924,25.7500,26.0500,25.1000,25.1500,6067750,0
960925,25.4000,25.7000,25.1000,25.5000,5692750,0
960926,25.9000,26.1000,25.1500,25.1500,6863000,0
960927,25.2500,25.8000,25.2000,25.5000,3583750,0
960930,25.5000,25.8500,25.3500,25.6500,2864750,0
961001,25.5000,25.9500,25.4500,25.7500,4440750,0
961002,25.9500,26.5000,25.7000,26.3500,7893000,0
961003,26.3500,26.4500,25.8500,26.2000,5381250,0
961004,26.2000,26.5500,26.1500,26.5500,4591000,0
961007,26.6500,27.2000,26.6500,27.2000,7489000,0
961008,27.1500,27.6000,26.7500,26.7500,6310750,0
961009,27.2000,27.5500,26.9500,27.4500,6391250,0
961010,27.4500,28.1000,27.1000,27.6500,8802000,0
961011,27.8500,28.7000,27.4000,28.6500,8093500,0
961014,28.7500,29.3000,28.5000,29.1000,6753500,0
961015,29.5000,30.1500,29.2000,29.9000,13273000,0
961016,29.7000,30.1500,29.0000,29.4500,15594250,0
961017,29.4500,29.4500,28.4500,28.6000,6650000,0
961018,28.2000,29.2000,28.2000,29.0000,6902500,0
961021,28.9000,29.6500,27.9000,28.4500,6963500,0
961022,28.1000,28.6500,27.5000,27.8500,7149750,0
961023,27.7000,28.7500,27.7000,28.7000,6225750,0
961024,28.8000,28.9500,28.2000,28.2000,5275750,0
961025,28.1000,28.5000,27.9500,28.0500,3174500,0
961028,28.3000,28.6000,28.1000,28.2500,3613750,0
961029,28.3000,28.4500,26.6500,27.0000,12056500,0
961030,27.2000,27.6000,26.7500,27.1000,7408250,0
961031,27.2500,27.9500,26.9500,27.8000,6434500,0
961101,27.8500,27.9000,27.1000,27.1000,4803000,0
961104,27.2000,27.2000,26.5000,26.5000,4185250,0
961105,26.8500,28.5500,26.8500,28.1500,10461250,0
961106,28.1500,29.3500,27.9000,29.3000,9886000,0
961107,29.1500,30.0500,29.1000,29.5500,8442750,0
961108,29.5500,30.0000,29.0500,29.7000,5872750,0
961111,29.6000,30.6500,29.5000,30.5500,6490000,0
961112,30.7000,30.7500,29.4000,29.7500,8070750,0
961113,29.9000,30.7000,29.8000,30.4000,9522500,0
961114,30.3500,30.8000,30.2000,30.8000,5534750,0
961115,30.9000,30.9500,30.2000,30.5500,7646250,0
961118,30.6500,31.1000,30.3000,30.4500,4893000,0
961119,30.7000,32.2500,30.6500,32.2000,8149750,0
961120,32.6000,33.1500,32.1000,32.1500,10144000,0
961121,32.2000,32.2000,31.2000,31.7500,6094000,0
961122,31.7000,32.2500,31.4000,31.7500,4780250,0
961125,31.7500,31.8000,30.9000,31.5500,5290000,0
961126,31.6500,31.7500,30.9000,31.3000,5258000,0
961127,31.2000,31.7000,30.9500,31.3500,7092000,0
961129,31.4000,31.7000,31.4000,31.7000,1039250,0
961202,31.7000,32.5000,31.7000,32.2000,6293250,0
961203,32.8000,33.0000,32.2000,32.5500,8478000,0
961204,32.5500,33.0000,31.9500,32.7500,5927250,0
961205,33.1000,33.8500,33.0000,33.7000,11105750,0
961206,32.7000,33.7000,32.3000,33.7000,11852000,0
961209,34.0000,34.5000,33.8000,34.3000,7202000,0
961210,34.6000,34.8500,33.4000,33.4500,5731750,0
961211,33.0000,34.0000,32.3500,33.7500,9690500,0
961212,34.0000,34.1500,31.8500,31.8500,6624750,0
961213,32.1000,32.5500,31.7000,32.0000,7982500,0
961216,31.9500,32.0000,30.1500,30.1500,5606000,0
961217,29.7000,30.2000,28.7500,28.9000,10793000,0
961218,29.9500,31.5500,29.7500,31.4500,15598500,0
961219,31.6000,31.7000,30.9000,31.4000,7722500,0
961220,31.5500,31.5500,30.4000,30.7000,9408000,0
961223,30.7000,30.7000,29.0500,29.0500,8594000,0
961224,29.2000,30.1000,29.1500,29.9000,3222250,0
961226,30.5000,30.6000,30.2000,30.3000,4334750,0
961227,30.5000,30.5000,30.0500,30.0500,3030750,0
961230,30.1000,30.1500,29.2500,29.5000,7006750,0
961231,29.6000,30.2500,29.5500,29.7500,5977250,0
970102,29.7500,29.8500,28.7500,28.9500,6972250,0
970103,29.5000,30.5500,29.4000,30.5500,9667500,0
970106,30.5000,30.9000,30.0000,30.2000,9684500,0
970107,30.1000,30.1000,29.4500,29.6500,7766750,0
970108,29.6000,29.6000,29.1000,29.2500,11509250,0
970109,29.5500,30.1000,28.9500,30.0500,13903750,0
970110,29.7500,31.9500,29.7500,31.6500,14741250,0
970113,31.8500,31.8500,31.1000,31.4500,9851500,0
970114,31.7000,32.3000,31.3500,31.8000,11020500,0
970115,31.7500,32.2000,30.8000,30.8000,9921000,0
970116,31.1500,31.8000,30.9000,31.7000,7527500,0
970117,31.7000,31.9000,30.8000,30.9500,5423750,0
970120,30.9000,31.0000,30.2000,30.3500,10560000,0
970121,30.2500,31.6000,30.2500,31.4000,11766500,0
970122,31.9000,33.9000,31.9000,33.3500,23451750,0
970123,34.0000,35.0500,33.3500,33.5000,17380000,0
970124,33.5500,33.8500,32.4000,32.5500,10639250,0
970127,33.0000,33.7000,33.0000,33.4000,8065250,0
970128,34.3500,34.6500,33.5500,33.8000,7537250,0
970129,33.9500,34.4000,33.4500,33.9000,6855250,0
970130,33.9500,34.3000,33.4500,34.3000,8630000,0
970131,34.4500,35.0500,34.4000,34.7000,6516000,0
970203,34.8000,35.1500,34.2500,34.5500,5704750,0
970204,34.4500,34.5000,33.4000,33.8500,9250250,0
970205,33.8500,33.8500,31.6500,32.2500,15191500,0
970206,32.3000,33.0000,32.0500,32.4000,8511250,0
970207,32.8000,33.1000,32.3000,33.0500,7980750,0
970210,33.0500,33.1500,30.8500,30.9500,12292500,0
970211,31.8000,32.2000,31.0500,32.2000,12765250,0
970212,32.1500,33.0500,31.3500,32.8000,10421250,0
970213,33.0000,34.0500,32.7000,33.4000,9053250,0
970214,33.6000,33.6500,33.1500,33.2000,4554250,0
970218,33.4500,33.4500,32.9000,33.4000,4972500,0
970219,33.4000,34.5000,33.4000,34.1500,8321000,0
970220,34.1000,34.4000,32.9500,33.0500,8008000,0
970221,32.0500,32.1500,31.5000,31.9000,11521750,0
970224,32.1500,32.2500,31.7000,32.2000,10888000,0
970225,32.4000,32.4500,31.8500,32.3500,7773000,0
970226,32.8500,33.0000,32.3000,32.7000,8238000,0
970227,32.5500,32.6500,31.6000,31.6000,5712250,0
970228,31.5500,31.9500,30.3000,31.6000,12693250,0
970303,31.6500,32.4500,31.6500,32.0500,6387500,0
970304,32.3000,32.6000,31.7500,32.5000,5821500,0
970305,32.6500,32.7500,31.8500,32.4000,7593500,0
970306,32.4500,32.4500,30.9500,31.0000,9035500,0
970307,31.4000,31.7000,30.4000,30.5500,10893250,0
970310,30.5500,31.8500,30.2000,31.6000,6387750,0
970311,32.0000,32.2000,31.6000,31.7000,6824000,0
970312,31.8000,32.1500,31.7000,31.7500,5598750,0
970313,31.7000,32.1500,31.2000,31.3000,7549500,0
970314,31.3500,31.9000,30.2500,30.4000,11773750,0
970317,30.2000,30.8500,29.6000,30.8500,14362750,0
970318,30.9000,31.0500,29.9500,29.9500,8155000,0
970319,29.5500,29.8000,28.7500,28.8000,11768500,0
970320,28.9500,30.3500,28.8500,30.0500,8292250,0
970321,30.1000,30.3000,29.7500,29.9000,6275500,0
970324,29.7500,30.4500,28.9500,30.4500,6671000,0
970325,30.3500,31.1000,29.9000,30.8000,6988500,0
970326,31.0500,31.9000,30.8500,31.8500,5877250,0
970327,31.8000,31.8500,30.6500,30.8000,5586500,0
970331,30.8000,31.0500,29.9000,30.6500,6645250,0
970401,30.5500,30.5500,29.3500,29.9000,7958000,0
970402,29.9000,30.2500,29.1000,29.1000,7304500,0
970403,29.0000,29.7500,28.9500,29.6000,8552000,0
970404,29.7500,30.7000,29.4500,30.4000,8144250,0
970407,30.9000,31.2000,30.4000,30.5000,5180500,0
970408,30.6500,31.7500,30.4000,31.6500,6687250,0
970409,32.2000,32.3000,31.1500,31.2500,8468750,0
970410,31.2500,31.5500,30.0500,30.1500,8834250,0
970411,30.0500,30.0500,28.5500,29.1500,10304500,0
970414,29.0500,29.5500,28.4000,29.5000,7916500,0
970415,29.7000,29.9000,28.7000,29.8500,8874250,0
970416,29.6000,30.7500,29.1000,29.3500,13328000,0
970417,29.7000,30.5500,29.6500,30.3000,7360500,0
970418,29.8000,29.8000,28.6500,28.8000,8775250,0
970421,29.2000,29.7500,28.8500,29.7000,9728750,0
970422,29.7500,30.2000,29.3000,30.1000,7898000,0
970423,30.1500,31.0500,30.0500,31.0000,7370000,0
970424,31.4000,32.2000,30.8500,32.0500,14299000,0
970425,31.6000,31.8000,31.4500,31.4500,4961000,0
970428,31.5000,32.3500,31.2500,31.7000,4794750,0
970429,32.4000,33.6500,32.2500,33.6500,9546000,0
970430,33.5500,34.5500,33.3000,34.1500,10223500,0
970501,34.2500,35.5500,34.2000,35.3000,13949250,0
970502,35.5000,36.6500,35.3000,36.6500,11512250,0
970505,36.6000,37.2500,36.0000,37.2000,7931000,0
970506,37.1500,37.2000,35.8500,36.0000,7625250,0
970507,35.6000,37.6000,35.3000,36.9000,8776000,0
970508,37.2000,37.6000,37.0000,37.3000,6443250,0
970509,37.5500,38.1000,37.0500,37.9500,10097000,0
970512,38.2000,38.7000,38.1000,38.4000,9495000,0
970513,38.2500,38.6000,36.9000,37.4000,9565500,0
970514,37.4500,37.5000,36.7000,37.4000,7640500,0
970515,37.6000,38.7000,37.5500,38.1000,5496000,0
970516,38.6500,38.7000,37.5500,37.6000,9702500,0
970519,37.6000,37.9500,37.1500,37.8500,4079000,0
970520,37.8000,38.8500,37.5500,38.8000,5899750,0
970521,39.2500,41.9000,39.2500,41.1000,15880000,0
970522,40.8500,40.9500,40.4000,40.4000,5871500,0
970523,40.8000,42.1000,39.9500,42.0500,7529500,0
970527,41.7500,43.0000,41.7500,42.7500,7970500,0
970528,42.6500,43.4500,42.4000,42.7000,7695750,0
970529,42.7000,42.7500,40.6500,40.7000,6922750,0
970530,39.4000,43.4000,39.1000,43.2500,19543750,0
970602,43.1500,44.1500,42.7500,43.0500,10015750,0
970603,42.3000,42.4000,39.9500,40.0000,13059000,0
970604,40.2000,41.1500,38.2500,39.4000,14807000,0
970605,39.6000,40.4000,39.5000,39.7500,8159250,0
970606,39.9500,41.8000,39.1500,41.2000,9406000,0
970609,41.2500,42.6000,41.1500,41.5500,8573000,0
970610,41.5500,41.8000,40.5500,41.2500,7067250,0
970611,41.0000,41.2500,39.7000,39.9500,12000000,0
970612,39.2000,39.3500,38.5500,38.7500,14148750,0
970613,39.2500,40.5000,39.1000,40.1000,9146250,0
970616,40.4000,42.1500,40.3000,42.0500,10454250,0
970617,42.3000,43.9500,42.2500,43.1000,13685750,0
970618,43.0000,43.3500,42.1000,42.7500,9435250,0
970619,43.2000,43.5500,42.7000,43.1500,6662250,0
970620,43.1000,43.3500,42.6000,42.7000,6594250,0
970623,41.8000,42.5000,41.1000,41.5500,11758750,0
970624,42.2000,42.2500,40.7500,41.1000,10910500,0
970625,41.1750,41.4000,40.6000,40.9250,8393000,0
970626,40.8250,40.8250,39.7500,40.2000,7981000,0
970627,40.6000,40.7000,39.2000,39.4000,7870750,0
970630,39.4500,40.5750,39.4000,39.8000,7341500,0
970701,39.8500,41.3000,39.8500,40.7500,12873000,0
970702,41.5000,43.5500,40.8000,42.2000,12278000,0
970703,43.0000,43.6000,42.9000,43.5500,7206250,0
970707,43.5250,45.8500,43.4000,45.8000,12690000,0
970708,46.3000,47.8500,46.2000,47.7500,14913500,0
970709,47.6000,49.5000,47.6000,48.4000,15793000,0
970710,48.4000,48.9000,47.1000,48.0500,17734250,0
970711,48.3500,50.3000,47.9500,49.5500,12501000,0
970714,49.7500,51.3500,49.6000,51.3000,10199250,0
970715,51.3000,51.4000,50.4000,50.9000,9869500,0
970716,51.4000,53.4000,51.3000,53.4000,10037750,0
970717,53.3000,53.5000,52.4000,52.8250,8921500,0
970718,52.4000,52.6000,50.7000,51.2500,9442500,0
970721,51.2750,51.6500,50.0000,51.5000,8492750,0
970722,51.5000,52.7500,51.4250,52.6000,10440250,0
970723,53.4000,55.6000,53.3500,55.3500,12253500,0
970724,55.4000,56.7000,55.2500,56.3500,14013250,0
970725,56.4000,56.9500,53.1500,54.2500,16962000,0
970728,54.1500,54.1750,50.3000,52.8000,11854000,0
970729,52.7500,53.7500,52.2500,53.1250,8051800,0
970730,54.6250,55.3125,53.6250,55.0000,9569600,0
970731,56.2500,57.3125,55.0625,57.1250,9866100,0
970801,58.2500,58.7500,56.0000,57.8125,8461200,0
970804,57.6250,58.3125,57.0000,57.6250,4822700,0
970805,57.8750,58.6250,57.2500,58.2500,5324588,0
970806,58.2500,59.5625,57.5000,58.6250,4521200,0
970807,62.2500,63.0000,59.5000,62.1250,11245100,0
970808,60.6250,61.5000,58.8750,60.9375,9082700,0
970811,60.9375,60.9375,56.1250,58.9375,9729500,0
970812,59.1250,60.3750,57.3750,57.9375,7453800,0
970813,59.5000,60.0000,56.3125,57.5000,6009600,0
970814,58.1250,58.6250,57.0000,57.9375,4368000,0
970815,57.6875,59.0000,57.2500,57.2500,5128900,0
970818,57.5000,58.5000,56.3750,58.1875,5910200,0
970819,59.0000,61.3125,58.4375,60.7500,7618800,0
970820,60.8125,65.2500,60.5000,65.0000,15153500,0
970821,65.1250,68.5000,64.3750,65.6875,14463800,0
970822,62.0000,67.2500,62.0000,67.1250,11624800,0
970825,67.0000,68.7500,66.8125,67.1250,11848600,0
970826,67.0625,67.3125,65.2500,65.3750,8747100,0
970827,65.7500,66.0000,64.0000,65.0000,8761700,0
970828,63.6250,65.6875,62.9375,64.0000,8481800,0
970829,64.0000,66.5625,63.7500,65.5000,7374600,0
970902,66.9375,69.0000,66.8125,68.5000,8984700,0
970903,69.3750,69.5000,66.5625,66.8125,8214000,0
970904,66.4375,67.8750,66.3750,67.5000,6858500,0
970905,68.5000,69.9375,68.3750,69.6250,11212500,0
970908,69.5000,69.7500,67.6250,68.0000,7010200,0
970909,68.0625,69.2500,67.1875,68.0000,5827600,0
970910,67.9375,68.2500,66.0000,67.5000,5663800,0
970911,67.0625,67.3125,65.2500,66.2500,6205500,0
970912,66.9375,67.2500,64.9375,65.4375,5050800,0
970915,65.5000,66.6250,64.2500,64.3125,4532400,0
970916,65.0000,70.0000,59.4375,69.3750,13659200,0
970917,72.0000,74.2500,69.3750,73.7500,16846200,0
970918,73.5625,74.3750,73.1250,73.1875,7686700,0
970919,73.2500,77.6250,73.2500,77.2500,10396300,0
970922,77.5000,79.5625,77.3750,78.2500,10088000,0
970923,77.6875,78.0000,76.1875,76.9375,6235100,0
970924,76.2500,76.6250,73.0000,74.8750,7565100,0
970925,74.5000,75.1875,73.0625,73.3125,7202500,0
970926,74.1250,75.1875,73.6250,74.3750,5884100,0
970929,74.4375,77.2500,74.3125,77.0000,6343500,0
970930,76.6250,76.7500,74.6250,74.7500,6413900,0
971001,75.3750,76.0000,72.4375,75.3750,6827600,0
971002,75.1250,75.6875,74.2500,75.0625,3833800,0
971003,77.7500,77.8125,75.0000,75.8125,6830400,0
971006,76.5625,76.8750,75.2500,75.7500,5764900,0
971007,75.5625,76.6250,75.0625,75.8125,5195500,0
971008,76.3125,77.6250,75.1875,76.8750,7270000,0
971009,76.1250,76.9375,75.6875,76.5000,5272600,0
971010,76.8125,77.3125,75.8125,76.4375,5340000,0
971013,76.9375,77.1875,75.8750,76.8125,3487600,0
971014,76.6875,76.7500,73.5000,73.6250,7095200,0
971015,75.0625,78.2500,74.8750,77.2500,15198200,0
971016,77.2500,78.0000,72.4375,73.2500,25813300,0
971017,72.5000,73.2500,68.2500,69.5000,22480300,0
971020,70.4375,72.2500,69.8125,71.3750,13697700,0
971021,73.5000,73.9375,72.9375,73.8750,9247600,0
971022,74.0625,75.0000,73.3750,73.8125,6609200,0
971023,70.1250,73.1250,70.0625,71.6875,11680200,0
971024,72.8750,73.6250,66.9375,68.7500,15898100,0
971027,67.0000,67.0000,60.2500,60.5000,17424300,0
971028,58.0000,70.0000,57.3750,67.2500,23532000,0
971029,67.5000,69.0625,62.8750,63.4375,16759900,0
971030,60.5000,65.0000,60.2500,61.2500,18674400,0
971031,64.0000,64.6250,62.0625,64.0000,10228900,0
971103,64.6250,67.3750,64.6250,67.1250,8792200,0
971104,66.8750,69.0625,66.3750,68.4375,8716000,0
971105,69.0000,69.0000,66.7500,66.9375,7685100,0
971106,66.8750,67.9375,65.0000,65.4375,7726700,0
971107,64.0000,64.8750,62.8750,64.2500,9163100,0
971110,64.2500,65.2500,61.0000,61.1875,9019500,0
971111,62.0000,62.9375,60.7500,61.4375,7696500,0
971112,60.5000,62.3750,58.0000,58.0000,12443700,0
971112,60.5000,62.3750,58.0000,58.0000,12443700,0
971113,59.7500,62.5625,57.5000,62.2500,13711300,0
971114,63.0000,64.1250,62.1250,62.5625,9323900,0
971117,64.8750,67.8125,64.1250,66.0000,14163300,0
971118,66.7500,67.8750,65.7500,66.0000,8660300,0
971119,65.8750,66.2500,64.0000,65.0000,9054800,0
971120,64.9375,66.8750,64.4375,66.5000,9143600,0
971121,66.5625,66.6250,63.2500,63.6875,12678000,0
971124,62.0000,62.2500,59.8750,60.0000,16090800,0
971125,61.9375,62.0000,58.3750,59.1875,18657500,0f |
