SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Technology Stocks : Ascend Communications (ASND) -- Ignore unavailable to you. Want to Upgrade?

To: H. Wai who wrote (24904)11/28/1997 1:03:00 PM
From: Gary Korn  Read Replies (1) | Respond to of 61433
 
ASND trx log 11/26 so far. Lots of busy little guys:

ASND - Transaction Log
1:07:35 S 600 24:F T 1:05:00 S 800 25 T 1:03:17 S 200 25 T 1:00:43 S 500 25 T
1:03:17 S 100 25 T 1:00:42 S 500 25 T
1:03:15 S 1000 25 T 1:00:42 S 800 25 T
1:03:10 S 1900 25 Z 1:00:26 S 500 24:F T
1:03:08 S 1000 25 Z 1:00:10 S 1800 25 T
1:03:07 S 100 25 T 1:00:05 S 600 24:F
1:03:07 S 500 25 T 1:00:03 S 1500 24:F T
1:03:07 S 400 25 T 12:59:55 S 400 25
1:03:07 S 100 25 T 12:59:54 S 400 25
1:02:46 S 1000 25 T 12:59:54 S 100 25
1:01:36 S 1000 25 T 12:59:54 S 100 25
1:01:31 S 100 25 T 12:59:54 S 100 25
1:01:31 S 200 24"63 T 12:59:54 S 1000 25
1:01:29 S 1700 25 T 12:59:51 S 300 24:F
1:01:21 S 1000 24"63 T 12:59:45 S 500 25
1:01:11 S 3000 25 T 12:59:43 S 200 24:F
1:01:01 S 300 25 T 12:59:38 S 700 25
1:00:55 S 200 25 T 12:59:38 S 1000 25
1:00:55 S 800 25 T 12:59:38 S 1000 25
1:00:44 S 200 25 T 12:59:37 S 800 24"63
1:00:43 S 1000 25 T 12:59:36 S 500 24:F
12:59:15 S 24:F - 25 50x98 12:58:14 S 100 24:F
12:59:12 S 100 24:F 12:58:13 S 300 24:F
12:59:04 S 200 25 12:58:13 S 600 24:F
12:59:04 S 800 25 12:58:12 S 2500 24:F
12:59:04 S 1000 25 12:58:10 S 2500 24:F
12:59:03 S 200 25 12:57:58 S 24.7 - 24:F 44x11
12:59:01 S 200 25 12:57:55 S 500 24.7
12:58:56 S 400 25 12:57:53 S 1000 24:F
12:58:56 S 24:F - 25 28x98 12:57:52 S 500 24.7
12:58:54 S 1000 25 12:57:42 S 24.7 - 24:F 100x11
12:58:51 S 24:F - 25 50x98 12:57:41 S 200 24"63
12:58:51 S 200 25 12:57:40 S 24.7 - 24:F 100x10
12:58:49 S 100 25 12:57:39 S 1000 24"63
12:58:47 S 2000 25 12:57:39 S 500 25
12:58:40 S 24:F - 25 25x98 12:57:39 S 24.7 - 24:F 100x1
12:58:35 S 200 25 12:57:38 S 100 25
12:58:34 S 400 24:F 12:57:37 S 24.7 - 25 100x98
12:58:32 S 400 24:F 12:57:31 S 200 24:F
12:58:29 S 2500 24.7 12:57:30 S 100 25
12:58:15 S 600 24:F 12:57:29 S 200 24:F
12:58:15 S 24.7 - 25 44x98 12:57:29 S 100 25
12:57:29 S 200 25 12:55:59 S 1000 24.7
12:57:29 S 200 24:F 12:55:50 S 24.7 - 24:F 44x5
12:57:29 S 24.7 - 25 40x98 12:55:46 S 1300 25
12:57:28 S 400 25 12:55:46 S 200 25
12:57:28 S 200 25 12:55:36 S 24.7 - 25 44x108
12:57:27 S 1000 25 12:55:35 S 1000 24:F
12:57:26 S 200 25 12:55:35 S 300 25
12:57:21 S 24.7 - 25 40x108 12:55:34 S 300 25
12:57:17 S 200 24:F 12:55:22 S 200 24:F
12:57:11 S 100 24.7 12:55:20 S 1000 24:F
12:57:04 S 800 24:F 12:55:11 S 24:F - 25 25x108
12:56:57 S 1000 24:F 12:54:58 S 200 24:F
12:56:48 S 5000 24:F 12:54:55 S 400 24:F
12:56:44 S 1200 24:F 12:54:55 S 2000 24:F
12:56:42 S 500 24:F 12:54:54 S 24:F - 25 6x108
12:56:41 S 3000 24:F 12:54:54 S 24:F - 25 26x108
12:56:40 S 300 24:F 12:54:45 S 2000 25
12:56:39 S 24.7 - 24:F 40x2 12:54:39 S 2300 24.7
12:56:34 S 100 24:F 12:54:31 S 24:F - 25 30x108
12:56:13 S 24.7 - 24:F 40x8 12:54:31 S 200 25 12:54:24 S 1000 24:F 12:53:02 S 24.7 - 24:F 50x20
12:54:23 S 200 25 12:53:00 S 24.7 - 24:F 10x20
12:54:19 S 24:F - 25 1x108 12:52:55 S 24.7 - 24:F 10x4
12:54:18 S 24.7 - 25 44x108 12:52:50 S 1000 24.7
12:54:18 S 200 25 12:52:45 S 24.7 - 24:F 10x6
12:53:55 S 24.7 - 25 40x108 12:52:44 S 1200 24.7
12:53:55 S 100 25 12:52:35 S 24.7 - 24:F 10x21
12:53:53 S 400 24:F 12:52:35 S 400 24:F
12:53:51 S 1000 24:F 12:52:33 S 1000 24:F
12:53:51 S 200 24.7 12:52:30 S 1000 24:F
12:53:46 S 24.7 - 25 40x44 12:52:29 S 24.7 - 24:F 10x6
12:53:44 S 1000 24:F 12:52:16 S 1000 24:F
12:53:30 S 400 24.7 12:52:13 S 1000 24:F
12:53:28 S 24.7 - 24:F 40x4 12:52:12 S 600 24.7
12:53:28 S 2000 24:F 12:52:10 S 24.7 - 25 10x108
12:53:14 S 1000 24.7 12:52:07 S 24:F - 25 10x108
12:53:11 S 1000 24.7 12:52:05 S 1000 24:F
12:53:11 S 1000 24.7 12:51:58 S 500 25
12:53:10 S 24.7 - 24:F 40x20 12:51:58 S 400 25
12:53:06 S 1000 24.7 12:51:58 S 800 25
12:53:05 S 1000 24.7 12:51:40 S 1000 24:F
12:51:39 S 100 25 12:50:01 S 100 25
12:51:38 S 100 25 12:50:00 S 200 25
12:51:37 S 300 25 12:50:00 S 1000 25
12:51:32 S 200 24:F 12:49:59 S 100 25
12:51:26 S 200 25 12:49:59 S 1200 24.7
12:51:25 S 3400 25 12:49:59 S 24:F - 25 10x103
12:51:07 S 200 24:F 12:49:58 S 1000 25
12:50:53 S 2000 24:F 12:49:58 S 1000 25
12:50:50 S 1000 24"63 12:49:54 S 24:F - 25 10x114
12:50:49 S 100 25 12:49:53 S 1000 24:F
12:50:49 S 100 25 12:49:51 S 100 24.7
12:50:48 S 1500 24:T Z 12:49:51 S 1000 24:F
12:50:47 S 500 24:F 12:49:51 S 1500 24.7
12:50:44 S 400 25 12:49:50 S 1000 24:F
12:50:24 S 200 24:F 12:49:50 S 24.7 - 25 18x114
12:50:13 S 4000 24"63 12:49:49 S 1700 24.7
12:50:07 S 1000 24:F 12:49:48 S 200 25
12:50:06 S 200 24:F 12:49:48 S 200 25
12:50:03 S 500 25 12:49:45 S 24.7 - 25 33x114
12:50:02 S 100 25 12:49:42 S 24.7 - 24:F 33x10
12:50:01 S 100 24:F 12:49:41 S 1000 24:T



To: H. Wai who wrote (24904)11/28/1997 1:09:00 PM
From: Gary Korn  Read Replies (1) | Respond to of 61433
 
Closing prices for network stocks, Friday, 11/28/97:

ASND+ 24.94 +.50 24.94 b 25.00 a 50x98 10463 13:00 25.00 h 24.31 l COMS 36.25 +1.62 36.19 b 36.25 a 61x10 40083 13:01 36.37 h 34.75 l *CSCO 86.25 +1.19 86.19 b 86.25 a 10x6 20453 13:01 86.81 h 84.44 l *CS- 23.00 -.44 22.94 b 23.06 a400x200 5499 13:02 23.87 h 22.94 l PAIR 23.62 +.06 23.56 b 23.75 a 10x1 4405 12:59 24.00 h 23.50 l *NN- 42.12 -.19 42.06 b 42.25 a 20x3 1258 13:00 42.94 h 42.12 l *NT- 89.81 +.94 89.75 b 89.87 a 68x24 1606 13:00 90.50 h 88.31 l NETG+ 18.87 +.00 18.75 b 18.87 a 99x12 2595 12:59 19.00 h 18.69 l TLAB+ 52.00 +.31 51.94 b 52.00 a 10x10 4329 13:01 53.12 h 51.63 l *SHVA+ 8.87 +.00 8.87 b 8.94 a 5x15 1270 13:00 9.00 h 8.75 l XIRC+ 10.62 -.13 10.62 b 10.75 a 40x19 576 13:01 10.75 h 10.50 l XYLN+ 20.50 -.06 20.44 b 20.50 a 10x10 2866 13:00 20.62 h 20.31 l FORE+ 17.31 +.00 17.25 b 17.31 a 10x10 2861 13:00 17.37 h 17.12 l BAY- 30.06 +.13 30.00 b 30.12 a100x100 4995 13:00 30.31 h 29.69 l MRVC+ 28.25 +1.12 28.00 b 28.25 a 10x10 1198 12:59 28.37 h 27.00 l *LU- 80.12 -.94 80.12 b 80.19 a 10x60 3938 13:00 81.37 h 80.06 l


HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News