Be Careful. Here's the volume for the last month.
DATE CLOSING PRICE OPEN HIGH LOW VOLUME
-------- ------------- -------- -------- -------- -----------
11/28/97 .057 .056 .062 .056 660,500
11/26/97 .060 .068 .074 .060 1,383,900
11/25/97 .070 .050 .070 .049 1,172,400
11/24/97 .048 .052 .052 .048 102,000
11/21/97 .052 .047 .052 .046 245,300
11/20/97 .047 .052 .052 .047 636,200
11/19/97 .054 .052 .058 .051 800,000
11/18/97 .053 .049 .053 .049 441,000
11/17/97 .051 .054 .054 .049 2,261,900
11/14/97 .052 .054 .060 .048 1,476,100
11/13/97 .054 .057 .057 .054 584,100
11/12/97 .056 .059 .059 .052 1,219,000
11/11/97 .059 .059 .059 .056 938,500
11/10/97 .059 .060 .060 .056 452,000
11/07/97 .059 .062 .062 .053 1,850,700
11/06/97 .062 .062 .062 .058 1,095,300
11/05/97 .062 .065 .065 .058 1,621,900
11/04/97 .062 .070 .070 .060 1,005,500
11/03/97 .067 .082 .082 .067 1,081,500
10/31/97 .082 .080 .095 .075 3,915,700
10/30/97 .070 .070 .075 .066 1,107,700
10/29/97 .072 .075 .075 .067 1,269,100
10/28/97 .072 .060 .077 .052 955,300
10/27/97 .065 .070 .072 .060 501,700
10/24/97 .072 .070 .075 .067 549,200
10/23/97 .075 .082 .082 .062 1,083,600
10/22/97 .082 .087 .093 .080 985,800
10/21/97 .087 .087 .087 .077 816,100
10/20/97 .085 .095 .100 .085 881,300
10/17/97 .095 .105 .110 .087 2,487,100 |
