hmmm errr hmmmm errr hmmm... thinking... Heck if I know but I am
sure there is a significance in there somewhere..
BASE DESCRIPTION LAST BID ASK CHG VOL STOCK
----- ---------------- ------- ------- ------- ------- ------ -------
ZOLT C DEC 97 45.000 16 3/4 16 11/16 16 15/16 -5/16 15400 39 1/2
INTC C DEC 97 80.000 3 1/4 3 1/4 3 3/8 +1 3/4 7249 81 1/2
IBM C DEC 97 110.000 4 1/2 4 3/8 4 5/8 +1 1/4 6866 112 9/16
INTC C DEC 97 85.000 1 1 1 1/8 +9/16 6457 81 1/2
BMY C JAN 98 95.000 4 1/2 4 5/8 4 7/8 +1/2 6215 96
IBM C DEC 97 115.000 1 7/8 1 3/4 1 7/8 +5/8 6210 112 9/16
CPQ C DEC 97 65.000 3 1/4 2 7/8 3 1/4 +1 3/8 5534 66
CPQ C DEC 97 70.000 1 3/16 1 1/8 1 3/16 +1/2 5467 66
IBM C JAN 98 115.000 4 4 4 1/8 +1 4976 112 9/16
DELL C DEC 97 85.000 7 1/8 6 3/4 7 1/4 +3 3/8 4584 90 1/16
CSCO C DEC 97 90.000 3 2 7/8 3 +1 13/16 4276 90 7/16
DI C JAN 98 30.000 7 7 1/8 7 5/8 -2 4000 36 7/8
DELL C DEC 97 90.000 4 3 7/8 4 1/4 +2 1/4 3896 90 1/16
TMX C JAN 98 55.000 2 1 13/16 2 +3/4 3558 52 1/4
CSCO C JAN 98 95.000 2 11/16 2 9/16 2 3/4 +1 5/16 3430 90 7/16
UW C JAN 98 40.000 1/4 1/8 1/4 +1/16 3400 32 3/4
CPQ C DEC 97 60.000 7 6 3/4 7 +2 5/8 3235 66
CPQ P DEC 97 60.000 13/16 3/4 7/8 -1 3191 66
WLA C JAN 98 115.000 7 6 7/8 7 -19 1/2 3188 113 15/16
PFE C DEC 97 80.000 13/16 11/16 13/16 +1/2 3138 76
DEC C APR 98 45.000 7 3/8 6 7/8 7 1/4 -1/2 3102 47 3/8
CSCO C JAN 98 90.000 5 1/4 5 5 1/8 +2 1/4 3083 90 7/16
TBR P DEC 97 100.000 2 3/8 1 13/16 2 5/16 -1 7/8 3017 108 1/2
INTC C JAN 98 90.000 1 9/16 1 7/16 1 5/8 +5/8 2953 81 1/2
DELL C DEC 97 100.000 7/8 11/16 7/8 +5/8 2915 90 1/16
COMS C DEC 97 40.000 1 3/8 1 1/4 1 3/8 +3/4 2891 38 3/8
ORCL C DEC 97 35.000 9/16 1/2 9/16 -3/8 2881 31 7/8
TMX C JAN 98 50.000 4 4 1/8 4 3/8 +7/8 2855 52 1/4
TBR P JAN 98 100.000 6 3/4 5 1/4 6 -1 1/8 2811 108 1/2
INTC P DEC 97 75.000 9/16 1/2 5/8 -11/16 2810 81 1/2
KO P JAN 98 60.000 1 1/8 1 1/4 1 3/8 -5/8 2559 64 9/16
OSX P JAN 98 130.000 21 3/4 20 3/4 21 3/4 +12 3/8 2500 21 3/4
INTC P DEC 97 80.000 1 3/4 1 5/8 1 3/4 -2 1/8 2364 81 1/2
MSFT C DEC 97 140.000 5 3/4 5 5/8 5 7/8 +1 1/2 2343 143 13/16
NEM P DEC 97 30.000 15/16 7/8 1 1/8 -5/16 2325 30 3/8
IBM P DEC 97 100.000 3/8 3/8 7/16 -3/8 2316 112 9/16
IBM C JAN 98 105.000 10 10 10 1/4 +1 1/2 2255 112 9/16
MSFT C DEC 97 150.000 1 1 1 1/16 +7/16 2243 143 13/16
IBM C JAN 98 120.000 2 3/8 2 3/16 2 5/16 +3/4 2204 112 9/16
IBM C JAN 98 110.000 6 3/4 6 5/8 6 7/8 +1 1/4 2155 112 9/16
XLNX C DEC 97 35.000 5 3/4 5 3/4 6 1/4 +3 7/8 2130 40 7/16
CPQ C JAN 98 70.000 3 1/8 3 1/8 3 1/2 +1 2114 66
UW C APR 98 35.000 1 15/16 1 7/8 2 1/16 -3/8 2100 32 3/4
IBM C DEC 97 120.000 5/8 9/16 5/8 +1/4 2072 112 9/16
ASND C JAN 98 30.000 1 1/16 1 1/16 1 1/8 +1/16 2071 25 9/16
IBM C DEC 97 105.000 8 1/4 8 1/4 8 3/8 +1 3/4 2063 112 9/16
TMX C DEC 97 55.000 11/16 11/16 13/16 +3/16 2053 52 1/4
CPQ C JAN 98 65.000 5 5/8 5 1/2 5 5/8 +1 3/4 2034 66
OSX C DEC 97 125.000 5/8 1/2 7/8 -1 1/2 2015 5/8
IBM P APR 98 95.000 2 1/2 2 3/8 2 1/2 -1/2 2013 112 9/16
TOP 50 SECURITIES BY VOLUME
SYMBOL LAST CHG VOLUME HIGH LOW %CHG LINKS
------ --------- ------- ---------- --------- -------- ------ ---------
INTC 81 1/2 +3 7/8 17,280,500 81 3/4 78 3/16 +4.9 H N O Q
AMAT 32 17/32 -15/32 12,992,400 34 32 1/8 -1.4 H N O Q
ORCL 31 7/8 -1 7/16 12,286,600 32 3/8 31 1/4 -4.3 H N O Q
COMS 38 3/8 +2 1/8 12,071,800 39 1/8 37 3/16 +5.8 H N O Q
DELL 90 1/16 +5 7/8 10,936,600 90 3/8 85 +6.9 H N O Q
CSCO 90 7/16 +4 3/16 10,658,500 90 7/8 86 7/8 +4.8 H N O Q
CPQ 66 +3 9/16 10,064,100 66 3/8 63 11/16 +5.7 H N O Q
WLA 113 15/16-25 15/16 9,995,700 125 3/4 112 -18.5 H N O Q
SUNW 38 3/8 +2 3/8 8,824,500 38 5/8 36 1/2 +6.6 H N O Q
MSFT 143 13/16 +2 5/16 6,125,800 144 141 5/8 +1.6 H N O Q
ODP 22 3/4 -7/8 6,097,400 23 5/8 22 5/8 -3.7 H N O Q
IBM 112 9/16 +3 1/16 5,814,700 113 5/16 109 7/8 +2.8 H N O Q
SLB 78 1/16 -4 1/4 5,710,800 82 5/16 77 7/8 -5.1 H N O Q
GE 74 +1/8 5,578,000 75 1/8 73 3/8 +0.1 H N O Q
XLNX 40 7/16 +5 7/8 5,252,200 41 1/16 35 +17.0 H N O Q
WCOM 32 3/8 +3/8 5,091,500 32 3/8 32 +1.1 H N O Q
GLM 24 3/4 -1 9/16 5,052,700 26 1/2 24 -5.9 H N O Q
SPY 98 3/32 +2 15/32 4,850,900 98 3/32 96 1/32 +2.5 H N O Q
TRV 54 1/16 +3 3/16 4,711,400 54 7/16 50 15/16 +6.2 H N O Q
BA 53 15/16 +13/16 4,706,600 54 5/8 53 3/4 +1.5 H N O Q
T 56 11/16 +13/16 4,541,300 57 55 7/8 +1.4 H N O Q
MO 44 1/4 +3/4 4,318,800 44 5/16 43 5/8 +1.7 H N O Q
ERICY 41 3/4 +1 5/16 4,216,100 41 13/16 40 7/8 +3.2 H N O Q
KLAC 39 5/8 +7/8 4,157,800 41 1/16 38 3/4 +2.2 H N O Q
MDCO 20 9/16 -2 3/16 4,127,800 23 19 3/4 -9.6 H N O Q
PFE 76 +3 1/4 3,984,700 76 1/4 74 3/8 +4.4 H N O Q
LLY 65 7/16 +2 7/16 3,874,900 66 63 3/8 +3.8 H N O Q
MU 27 3/16 +2 5/16 3,869,100 28 25 1/8 +9.3 H N O Q
KO 64 9/16 +2 1/16 3,839,700 64 3/4 62 9/16 +3.3 H N O Q
MCIC 44 +1/16 3,777,600 44 1/32 43 11/16 +0.1 H N O Q
HAL 51 1/8 -2 13/16 3,682,700 54 3/8 51 -5.2 H N O Q
DO 45 11/16 -4 3/16 3,654,600 50 45 3/8 -8.3 H N O Q
TYC 39 1/8 -1/8 3,611,500 39 3/16 38 7/8 -0.3 H N O Q
TBR 108 1/2 +3 3,516,700 108 9/16 103 15/16 +2.8 H N O Q
MRK 95 5/16 +1/2 3,449,900 95 3/8 94 3/4 +0.5 H N O Q
MCAF 52 +6 1/4 3,396,600 52 1/16 46 3/4 +13.6 H N O Q
ASND 25 9/16 +5/8 3,368,600 25 3/4 24 7/8 +2.5 H N O Q
CCI 129 7/16 +9 1/2 3,331,900 130 122 3/8 +7.9 H N O Q
TWA 8 9/16 +1 3,296,700 8 9/16 7 3/4 +13.2 H N O Q
GTE 51 +7/16 3,274,600 51 1/2 50 1/2 +0.8 H N O Q
FNM 55 3/16 +2 7/16 3,249,100 55 1/4 52 15/16 +4.6 H N O Q
FTU 49 5/8 +7/8 3,242,800 49 7/8 48 15/16 +1.7 H N O Q
TXN 51 13/16 +2 3/16 3,159,300 52 49 1/2 +4.4 H N O Q
QNTM 27 1/2 +1 3,080,500 27 7/8 26 13/16 +3.7 H N O Q
SEG 24 1/8 +1 7/16 3,016,200 24 3/16 22 3/4 +6.3 H N O Q
XON 61 9/16 +9/16 3,010,000 61 3/4 60 +0.9 H N O Q
UCM 29 1/2 +3/8 3,004,900 29 3/4 29 1/8 +1.2 H N O Q
ALTR 51 11/16 +4 7/8 2,971,400 52 1/4 46 5/8 +10.4 H N O Q
PEP 37 11/16 +13/16 2,963,700 38 3/16 37 1/4 +2.2 H N O Q
CU 30 1/4 +1 1/2 2,946,300 30 1/4 29 1/8 +5.2 H N O Q
CCI, MCAF and XLNX/ALTR went up quite a bit on large volume.. |
