Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Microcap & Penny Stocks : FRANKLIN TELECOM (FTEL) -- Ignore unavailable to you. Want to Upgrade?

To: Paul Hofmann who wrote (22443)	12/1/1997 4:51:00 PM
From: Jack Sman	Read Replies (2) \| Respond to of 41046

FTEL - Transaction Log 3:59:19 8 1500 4.750 3:09:18 8 1000 4.812 3:59:07 8 4.812 - 4.875 5x5 3:05:00 8 4.812 - 4.937 5x5 3:58:48 8 4.750 - 4.875 5x5 3:04:27 8 4000 4.750 3:58:22 8 2000 4.875 2:57:22 8 1000 4.875 3:54:40 8 1000 4.875 2:57:07 8 4.750 - 4.937 5x5 3:54:34 8 1000 4.750 2:56:27 8 1700 5.000 3:41:52 8 500 4.750 2:56:23 8 1500 4.875 3:39:22 8 1000 4.687 2:56:22 8 4.875 - 4.937 5x5 3:39:00 8 2000 4.687 2:52:26 8 1000 4.937 3:30:43 8 2000 4.812 2:52:19 8 4.875 - 4.968 5x5 3:26:42 8 1000 4.750 2:51:48 8 2000 4.937 3:26:37 8 4.687 - 4.875 5x5 2:51:37 8 4.937 - 4.968 5x5 3:26:03 8 4.750 - 4.875 5x5 2:51:25 8 4.937 - 4.968 5x5 3:25:08 8 4.750 - 4.937 5x5 2:51:05 8 500 4.968 3:18:37 8 300 4.875 2:50:12 8 4.937 - 5.000 5x5 3:15:41 8 2600 4.812 2:50:00 8 1000 4.968 3:15:39 8 4.750 - 4.875 5x5 2:49:24 8 1000 4.968 3:15:36 8 4.812 - 4.875 5x5 2:49:14 8 4.968 - 5.000 5x5 3:14:55 8 4.812 - 4.906 5x5 2:30:11 8 5000 4.968 3:12:14 8 2000 4.812 1:55:10 8 4.968 - 5.031 5x5 3:10:18 8 400 4.812 1:47:02 8 2100 5.000 1:46:28 8 3000 4.968 9:33:25 8 400 5.000 1:11:07 8 2000 4.968 end of data 1:09:30 8 1000 5.000 1:09:23 8 4.968 - 5.062 5x5 12:39:00 8 100 5.000 12:15:54 8 200 5.000 11:53:54 8 2500 4.968 11:42:05 8 4.968 - 5.000 5x5 11:21:24 8 500 5.062 10:50:54 8 4.968 - 5.062 5x5 10:50:24 8 4.937 - 5.062 5x5 10:50:06 8 1900 5.000 10:40:28 8 400 4.937 10:01:28 8 4.937 - 5.000 5x5 10:01:24 8 1000 5.000 10:01:22 8 4.968 - 5.000 5x5 9:35:39 8 500 5.000 9:34:59 8 1000 5.000 9:34:45 8 300 5.000 9:34:41 8 100 5.000 9:33:31 8 100 5.000 tol 12/01/97 4:52 PM TD53:270 Bulletin Board Database bb: prev: FTEL OTC Bulletin Board FTEL Domestic Best Bid/Ask... 4.813 4.875 0 x 0 Bid Ask Bid x Ask Date Telephone# Indicators ----- ----- ----------- -------- ---------- ---------- TSCO 4.031 5.031 5 x 5 12/01/97 O F HILL 4.625 5.000 5 x 5 12/01/97 8004502566 O F MHMY 4.125 5.125 5 x 5 11/26/97 O F PGON 4.313 5.813 5 x 5 12/01/97 O F WDCO 4.563 5.063 5 x 5 11/26/97 O F NAIB 2.000 12.000 5 x 2 10/28/97 O F MASH 4.500 5.063 5 x 5 12/01/97 8006313094 O F WIEN 4.813 5.188 5 x 5 12/01/97 8006240050 O F HRZG 4.594 4.938 5 x 5 12/01/97 8009667022 O F NAWE 4.438 6.000 5 x 5 11/26/97 8005263041 O F NITE 4.125 4.875 5 x 5 12/01/97 2123368790 O F SHWD 4.500 5.000 5 x 5 12/01/97 8004351235 O F SHRP 4.750 5.000 5 x 5 12/01/97 8003555781 O F JPMS 0.000 0.000 0 x 0 03/17/97 O F NFSC 4.125 4.875 5 x 5 12/01/97 O F GVRC 4.500 5.375 5 x 5 11/26/97 O F BLAR 2.000 6.000 5 x 5 11/21/97 O F BACH 4.375 5.375 5 x 5 11/25/97 O F FAHN 4.375 4.875 5 x 5 12/01/97 O F