SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Strategies & Market Trends : Tech Stock Options -- Ignore unavailable to you. Want to Upgrade?

To: Kevin who wrote (29897)12/2/1997 12:10:00 PM
From: Electric  Read Replies (1) | Respond to of 58727
 
Kevin,

What has kept you from trading this yourself?? I am going to run an analysis of this and present it here.. If this is what you say it is, arent you the one that needs to look at this? What might keep you from doing this? I know that you need some volitility, an option is undervalued usually due to lack of intrest..

****Price Analysis*******

PHLX USTOP 100 INDEX 916.79
# CALL PRICE BLK-SCH DIFF

1*DEC700 No Prc 218 3/8 N/A
2 DEC705 No Prc 213 3/8 N/A
3*DEC710 No Prc 208 3/8 N/A
4 DEC715 No Prc 203 3/8 N/A
5*DEC720 No Prc 198 3/8 N/A
6 DEC725 No Prc 193 3/8 N/A
7+DEC730 No Prc 188 3/8 N/A
8*DEC730 No Prc 188 3/8 N/A
9 DEC735 No Prc 183 3/8 N/A
10+DEC740 No Prc 178 3/8 N/A
11*DEC740 No Prc 178 3/8 N/A
12+DEC750 No Prc 168 1/2 N/A
13*DEC750 No Prc 168 1/2 N/A
14+DEC760 No Prc 158 1/2 N/A
15*DEC760 No Prc 158 1/2 N/A
16+DEC770 No Prc 148 1/2 N/A
17*DEC770 No Prc 148 1/2 N/A
18+DEC780 No Prc 138 1/2 N/A
19*DEC780 No Prc 138 1/2 N/A
20+DEC790 No Prc 128 1/2 N/A
21 DEC790 No Prc 128 1/2 N/A
22+DEC800 No Prc 118 5/8 N/A
23 DEC800 No Prc 118 5/8 N/A
24+DEC810 No Prc 108 1/2 N/A
25 DEC810 No Prc 108 1/2 N/A
26+DEC820 No Prc 99 1/4 N/A
27 DEC820 No Prc 99 1/4 N/A
28 DEC830 No Prc 88 7/8 N/A
29 DEC840 No Prc 78 1/2 N/A
30 DEC850 No Prc 69 3/8 N/A
31 DEC875 No Prc 45 7/8 N/A
32 DEC880 37 40 1/4 - 3 1/4
33+DEC890 40 33 3/8 + 6 5/8
34+DEC900 32 5/8 25 3/4 + 6 7/8
35+DEC910 36 1/8 18 7/8 +17 1/4
36+DEC920 No Prc 15 N/A
37+DEC930 No Prc 9 1/2 N/A
38 JAN865 No Prc 62 1/4 N/A
39 JAN870 No Prc 58 3/4 N/A
40 JAN875 No Prc 53 5/8 N/A
41 JAN880 No Prc 50 3/8 N/A
42 JAN885 No Prc 45 5/8 N/A
43 FEB840 No Prc 91 3/4 N/A
44 FEB850 No Prc 81 3/4 N/A
45 FEB860 No Prc 73 7/8 N/A
46 FEB870 No Prc 67 3/8 N/A
47 FEB880 No Prc 59 3/4 N/A
48 FEB900 No Prc 45 7/8 N/A
49 FEB910 No Prc 40 3/4 N/A
50 MAR800 No Prc 131 5/8 N/A
51 MAR820 111 3/4 112 5/8 - 7/8
52 MAR835 No Prc 100 1/2 N/A
53 MAR840 83 95 1/8 -12 1/8
54 MAR845 No Prc 93 1/4 N/A
55 MAR850 No Prc 88 7/8 N/A
56 MAR855 No Prc 82 7/8 N/A
57 MAR860 69 7/8 81 3/8 -11 1/2
58 MAR880 No Prc 67 N/A
59+MAR890 48 58 1/2 -10 1/2
60+MAR900 40 3/4 53 1/2 -12 3/4
61+MAR910 53 46 5/8 + 6 3/8
62+MAR920 48 42 3/8 + 5 5/8
63+MAR930 46 7/8 37 1/8 + 9 3/4
64 JUN840 No Prc 113 3/8 N/A
65 JUN870 No Prc 91 3/4 N/A
66 JUN875 No Prc 89 1/4 N/A
67 JUN880 No Prc 85 7/8 N/A
68 JUN890 No Prc 78 5/8 N/A
* SPLIT SYMBOL: TPZ (100 SHS/CONTR)

On the leverage, this index isnt even traded... what about a balance, not so heavily traded, but still traded a little????

ELectric


HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News