SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Technology Stocks : Semi Equipment Analysis -- Ignore unavailable to you. Want to Upgrade?

To: Gottfried who wrote (58325)11/30/2012 7:19:06 PM
From: Gottfried3 Recommendations  Read Replies (1) | Respond to of 95790
 
6 new 52 week NDX high(s) 
		
11/30/2012					
	Open	High	Low	Close	Volume
ADBE	34.19	34.81	33.85	34.61	4934773
COST	102.48	104.5	101.66	103.92	4948304
EBAY	52	53	51.85	52.82	11674483
FISV	76.18	77.02	76.06	76.99	818396
MXIM	29.27	29.6	29.15	29.19	3124539
MYL	27.34	27.5	27.152	27.18	6188618

NO new 52 week NDX low(s)


HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2026 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News