Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Strategies & Market Trends : Dividend investing for retirement -- Ignore unavailable to you. Want to Upgrade?

To: Elroy who wrote (13481)

12/30/2012 11:56:04 AM

From: steve harris

Read Replies (1) | Respond to of 34328

No free lunch Elroy
:)

Historical prices:

finance.yahoo.com

PricesDateOpenHighLowCloseVolumeAdj Close*

Dec 28, 2012	11.75	11.82	11.73	11.79	5,406,500	11.79
Dec 27, 2012	11.89	11.98	11.71	11.76	2,746,500	11.76
Dec 26, 2012	12.01	12.04	11.90	11.93	2,691,300	11.93
Dec 24, 2012	12.06	12.10	12.00	12.03	1,357,700	12.03
Dec 21, 2012	12.04	12.14	11.96	12.09	3,738,400	12.09
Dec 20, 2012	12.16	12.16	11.97	12.14	3,893,500	12.14
Dec 19, 2012	12.13	12.25	12.06	12.10	4,509,800	12.10
Dec 19, 2012	0.92 Dividend
Dec 18, 2012	12.92	13.05	12.87	12.91	5,439,800	11.99
Dec 17, 2012	12.84	12.95	12.82	12.88	4,212,400	11.96
Dec 14, 2012	12.98	12.99	12.77	12.80	2,865,300	11.89
Dec 13, 2012	13.01	13.08	12.79	12.97	4,089,300	12.05
Dec 12, 2012	13.03	13.13	12.95	13.03	3,663,300	12.10