Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Strategies & Market Trends : Charts for Quick CASH $$$ -- Ignore unavailable to you. Want to Upgrade?

To: Galirayo who wrote (5256)	12/3/1997 9:32:00 PM
From: taxikid	Read Replies (1) \| Respond to of 9262

i mailed it twice now what's up w/ your server it came back returned.. "return to sender... address unkown... uhhh.. anyone gotta jelly donut? taxi

To: Galirayo who wrote (5256)	12/4/1997 10:17:00 PM
From: Galirayo	Read Replies (2) \| Respond to of 9262

[Big Sto List] Double Check the data. The Sto picks the Reversal. The W says the Weekly Sto is Up as well.The T picks Near the Trigger. The 50 is a reversal with an up 50DMA. Some of the Scans will have different Data because of the program. Symbol Scan Close 50DMA PE RSI Date ABCC , Sto , 0.938, 1.14, -7, 50, 12/04/1997 ABCC , Sto 50 , 0.938, 0.95, -7, 39, 12/04/1997 ABCC , Sto T , 0.938, 1.14, -7, 50, 12/04/1997 ABIO , Sto , 6.750, 8.20, -14, 52, 12/04/1997 ACG , Sto 50 , 11.125, 10.85, 0, 77, 12/04/1997 ACG , Sto W , 11.125, 10.50, 0, 70, 12/04/1997 ACHI , Sto , 2.000, 1.97, -67, 41, 12/04/1997 ACHI , Sto T , 2.000, 1.97, -67, 41, 12/04/1997 ADCC , Sto , 5.250, 5.02, 9, 63, 12/04/1997 ADCC , Sto 50 , 5.250, 5.25, 9, 53, 12/04/1997 ADCC , Sto W , 5.250, 5.02, 9, 63, 12/04/1997 ADCC , Sto WT , 5.250, 5.02, 9, 63, 12/04/1997 AIDAW , Sto T , 0.281, 0.38, 0, 50, 12/04/1997 AIM , Sto 50 , 11.875, 10.36, 34, 68, 12/04/1997 AIM , Sto T , 11.875, 9.13, 34, 71, 12/04/1997 ALOT , Sto WT , 8.375, 8.56, 23, 50, 12/04/1997 AMESW , Sto 50 , 18.125, 14.86, 24, 76, 12/04/1997 AMESW , Sto T , 18.125, 9.92, 24, 63, 12/04/1997 AMLJ , Sto T , 7.000, 6.51, 44, 50, 12/04/1997 ANA , Sto , 23.750, 19.86, 20, 64, 12/04/1997 ANK , Sto , 12.000, 12.72, 5, 39, 12/04/1997 ANK , Sto T , 12.000, 12.72, 5, 39, 12/04/1997 APTS , Sto , 1.500, 1.89, -2, 11, 12/04/1997 APTS , Sto T , 1.500, 1.89, -2, 11, 12/04/1997 APTX , Sto , 0.750, 0.96, -3, 23, 12/04/1997 ASIL , Sto , 1.812, 3.67, -3, 12, 12/04/1997 ASIL , Sto T , 1.812, 3.67, -3, 12, 12/04/1997 ATCT , Sto , 2.000, 5.76, -18, 19, 12/04/1997 ATIS , Sto T , 14.250, 13.34, -16, 37, 12/04/1997 AULT , Sto T , 6.750, 8.09, 11, 41, 12/04/1997 AWRE , Sto , 11.000, 12.00, -73, 50, 12/04/1997 AWRE , Sto W , 11.000, 12.00, -73, 50, 12/04/1997 BBUCW , Sto , 0.844, 0.52, 0, 64, 12/04/1997 BBUCW , Sto 50 , 0.844, 0.86, 0, 45, 12/04/1997 BBUCW , Sto W , 0.844, 0.52, 0, 64, 12/04/1997 BBUCW , Sto WT , 0.844, 0.52, 0, 64, 12/04/1997 BHA , Sto , 0.688, 0.94, -1, 38, 12/04/1997 BHIX , Sto T , 7.750, 8.18, 9, 20, 12/04/1997 BHWK , Sto , 7.250, 5.80, 14, 57, 12/04/1997 BHWK , Sto W , 7.250, 5.80, 14, 57, 12/04/1997 BKT , Sto 50 , 7.062, 6.92, 13, 71, 12/04/1997 BKT , Sto W , 7.062, 6.63, 13, 67, 12/04/1997 BKT , Sto WT , 7.062, 6.63, 13, 67, 12/04/1997 BMP , Sto , 23.250, 20.90, 22, 52, 12/04/1997 BNSOF , Sto , 6.750, 3.76, 15, 67, 12/04/1997 BNSOF , Sto 50 , 6.750, 6.86, 15, 50, 12/04/1997 BOCI , Sto T , 6.438, 7.78, -8, 31, 12/04/1997 BRGP , Sto , 3.500, 4.47, 32, 38, 12/04/1997 BRGP , Sto T , 3.500, 4.47, 32, 38, 12/04/1997 BRLS , Sto , 4.875, 4.82, -2, 34, 12/04/1997 BSN , Sto , 21.375, 26.90, 21, 27, 12/04/1997 BSN , Sto T , 21.375, 26.90, 21, 27, 12/04/1997 BTUI , Sto , 5.875, 4.42, 73, 44, 12/04/1997 BWFC , Sto T , 15.750, 9.97, 27, 83, 12/04/1997 BYD , Sto , 7.750, 6.73, -7, 37, 12/04/1997 CAER , Sto WT , 8.750, 8.62, -40, 57, 12/04/1997 CALP , Sto , 1.750, 1.58, -1, 51, 12/04/1997 CALP , Sto T , 1.750, 1.58, -1, 51, 12/04/1997 CALY , Sto , 4.375, 5.82, -6, 45, 12/04/1997 CBHI , Sto T , 2.125, 2.38, -27, 44, 12/04/1997 CCAM , Sto , 2.438, 2.86, 10, 39, 12/04/1997 CCAM , Sto T , 2.438, 2.86, 10, 39, 12/04/1997 CCWW , Sto T , 0.219, 0.41, 0, 36, 12/04/1997 CDRD , Sto , 17.625, 14.30, -4, 49, 12/04/1997 CDRD , Sto T , 17.625, 14.30, -4, 49, 12/04/1997 CELG , Sto , 9.156, 9.05, -5, 41, 12/04/1997 CEON , Sto , 2.125, 3.31, -9, 45, 12/04/1997 CEON , Sto W , 2.125, 3.31, -9, 45, 12/04/1997 CGF , Sto W , 5.062, 4.96, -6, 51, 12/04/1997 CGF , Sto WT , 5.062, 4.96, -6, 51, 12/04/1997 CHK , Sto , 8.125, 15.01, -3, 46, 12/04/1997 CHK , Sto W , 8.125, 15.01, -3, 46, 12/04/1997 CICI , Sto , 1.688, 1.99, -8, 56, 12/04/1997 CICI , Sto 50 , 1.688, 1.73, -8, 56, 12/04/1997 CICI , Sto W , 1.688, 1.99, -8, 56, 12/04/1997 CKC , Sto T , 8.938, 9.88, 3, 21, 12/04/1997 CLTR , Sto 50 , 19.125, 16.14, -8, 52, 12/04/1997 CMIN , Sto T , 16.562, 18.60, 12, 34, 12/04/1997 CMU , Sto , 7.562, 7.45, 0, 45, 12/04/1997 CO , Sto T , 14.125, 10.69, 47, 68, 12/04/1997 CODE , Sto 50 , 1.562, 1.55, -1, 33, 12/04/1997 CODE , Sto W , 1.562, 1.83, -1, 56, 12/04/1997 CODE , Sto WT , 1.562, 1.83, -1, 56, 12/04/1997 COMR , Sto 50 , 23.875, 22.10, 19, 49, 12/04/1997 COMR , Sto T , 23.875, 17.35, 19, 66, 12/04/1997 COSE , Sto W , 12.125, 13.13, 39, 58, 12/04/1997 CPDN , Sto , 21.500, 24.32, 19, 40, 12/04/1997 CPRD , Sto T , 18.250, 21.99, 22, 20, 12/04/1997 CPY , Sto , 18.250, 20.27, 15, 29, 12/04/1997 CRAN , Sto , 7.000, 6.65, 19, 50, 12/04/1997 CRAN , Sto W , 7.000, 6.65, 19, 50, 12/04/1997 CRF , Sto T , 11.250, 13.44, 0, 28, 12/04/1997 CRSS , Sto , 8.000, 7.92, 12, 42, 12/04/1997 CRY , Sto , 14.250, 12.41, 32, 46, 12/04/1997 CSLI , Sto , 18.875, 13.94, 11, 67, 12/04/1997 CSLI , Sto 50 , 18.875, 18.67, 11, 57, 12/04/1997 CSLI , Sto T , 18.875, 13.94, 11, 67, 12/04/1997 CSP , Sto 50 , 11.562, 11.40, 0, 60, 12/04/1997 CSP , Sto W , 11.562, 11.12, 0, 61, 12/04/1997 CSRE , Sto , 6.375, 11.49, -4, 30, 12/04/1997 CSRE , Sto W , 6.375, 11.49, -4, 30, 12/04/1997 CSRE , Sto WT , 6.375, 11.49, -4, 30, 12/04/1997 CTIXW , Sto , 0.250, 0.34, 0, 54, 12/04/1997 CTIXW , Sto W , 0.250, 0.34, 0, 54, 12/04/1997 CUBA , Sto , 5.500, 5.46, 0, 43, 12/04/1997 CVUS , Sto , 7.125, 8.40, -8, 39, 12/04/1997 CVUS , Sto T , 7.125, 8.40, -8, 39, 12/04/1997 CWZ , Sto 50 , 23.750, 19.90, 0, 71, 12/04/1997 CXI X , Sto , 0.750, 1.49, 0, 46, 12/04/1997 CYD , Sto T , 3.000, 3.60, 0, 49, 12/04/1997 DAVL , Sto , 25.000, 18.35, 29, 67, 12/04/1997 DBS , Sto 50 , 10.875, 10.48, 0, 56, 12/04/1997 DDL , Sto , 0.750, 1.02, -25, 33, 12/04/1997 DDL , Sto W , 0.750, 1.02, -25, 33, 12/04/1997 DGIX , Sto , 0.438, 0.68, -22, 42, 12/04/1997 DIIG , Sto , 21.500, 19.79, 29, 33, 12/04/1997 DIMD , Sto T , 9.500, 10.15, -7, 40, 12/04/1997 DL , Sto 50 , 20.562, 18.13, 25, 69, 12/04/1997 DL , Sto W , 20.562, 16.42, 25, 72, 12/04/1997 DL , Sto WT , 20.562, 16.42, 25, 72, 12/04/1997 DMRK , Sto T , 13.375, 12.74, 18, 37, 12/04/1997 DYNT , Sto , 1.094, 0.98, 14, 58, 12/04/1997 EDE , Sto 50 , 19.125, 18.11, 15, 62, 12/04/1997 EDE , Sto W , 19.125, 17.84, 15, 65, 12/04/1997 EDE , Sto WT , 19.125, 17.84, 15, 65, 12/04/1997 EDUC , Sto , 5.500, 6.43, 15, 25, 12/04/1997 EDUC , Sto T , 5.500, 6.43, 15, 25, 12/04/1997 EGGS , Sto , 7.438, 6.07, -3, 51, 12/04/1997 ENTR , Sto 50 , 2.750, 2.84, -3, 46, 12/04/1997 ENTR , Sto W , 2.750, 2.37, -3, 62, 12/04/1997 ENV , Sto 50 , 7.000, 6.63, -25, 62, 12/04/1997 ENV , Sto W , 7.000, 5.92, -25, 64, 12/04/1997 EOG , Sto , 19.000, 21.25, 26, 23, 12/04/1997 ERICZ , Sto T , 5.438, 5.30, 0, 42, 12/04/1997 ESQS , Sto , 6.375, 5.05, -16, 43, 12/04/1997 ESQS , Sto T , 6.375, 5.05, -16, 43, 12/04/1997 ESQSW , Sto , 1.875, 1.51, 0, 36, 12/04/1997 ESQSW , Sto T , 1.875, 1.51, 0, 36, 12/04/1997 ESSF , Sto T , 16.688, 12.70, 19, 59, 12/04/1997 FF , Sto , 19.875, 18.29, 0, 49, 12/04/1997 FF , Sto T , 19.875, 18.29, 0, 49, 12/04/1997 FLMK , Sto , 3.375, 3.12, -3, 40, 12/04/1997 FLMK , Sto W , 3.375, 3.12, -3, 40, 12/04/1997 FLMK , Sto WT , 3.375, 3.12, -3, 40, 12/04/1997 FMRX , Sto 50 , 3.312, 2.94, -3, 54, 12/04/1997 FMSB , Sto , 18.250, 13.66, 24, 73, 12/04/1997 FMSB , Sto T , 18.250, 13.66, 24, 73, 12/04/1997 FORL , Sto , 3.750, 3.78, -6, 71, 12/04/1997 FORL , Sto 50 , 3.750, 3.90, -6, 33, 12/04/1997 FORL , Sto W , 3.750, 3.78, -6, 71, 12/04/1997 FORL , Sto WT , 3.750, 3.78, -6, 71, 12/04/1997 FOSL , Sto 50 , 24.375, 20.54, 20, 76, 12/04/1997 FOSL , Sto W , 24.375, 16.83, 20, 76, 12/04/1997 FSTRA , Sto , 5.312, 4.52, 15, 58, 12/04/1997 GAF , Sto 50 , 19.625, 19.17, 20, 61, 12/04/1997 GAF , Sto W , 19.625, 17.18, 20, 58, 12/04/1997 GATE , Sto WT , 1.688, 1.44, -4, 56, 12/04/1997 GENE , Sto , 7.938, 8.37, -12, 47, 12/04/1997 GEOC , Sto T , 18.000, 15.19, 67, 64, 12/04/1997 GER , Sto T , 13.375, 14.01, 0, 39, 12/04/1997 GFI , Sto , 15.812, 13.05, -23, 40, 12/04/1997 GL , Sto 50 , 19.125, 19.10, 18, 52, 12/04/1997 GNSM , Sto WT , 5.500, 7.38, -8, 54, 12/04/1997 GSBNW , Sto , 23.250, 16.67, 0, 61, 12/04/1997 GSES , Sto , 4.000, 6.40, -10, 49, 12/04/1997 HCIA , Sto , 13.500, 23.47, -5, 43, 12/04/1997 HCIA , Sto W , 13.500, 23.47, -5, 43, 12/04/1997 HCIA , Sto WT , 13.500, 23.47, -5, 43, 12/04/1997 HGI , Sto , 11.812, 13.66, -4, 44, 12/04/1997 HIRI , Sto T , 3.000, 3.40, -33, 45, 12/04/1997 HIRL , Sto T , 0.156, 2.89, 0, 25, 12/04/1997 HLR , Sto 50 , 13.625, 13.31, 12, 57, 12/04/1997 HLR , Sto T , 13.625, 11.76, 12, 63, 12/04/1997 HLYW , Sto , 8.750, 18.76, 22, 12, 12/04/1997 HPRT , Sto , 24.000, 23.52, -12, 65, 12/04/1997 HPRT , Sto 50 , 24.000, 25.12, -12, 52, 12/04/1997 HPRT , Sto W , 24.000, 23.52, -12, 65, 12/04/1997 HPRT , Sto WT , 24.000, 23.52, -12, 65, 12/04/1997 HRLY , Sto 50 , 13.625, 13.47, 13, 47, 12/04/1997 HRLY , Sto T , 13.625, 10.09, 13, 48, 12/04/1997 HUGO , Sto , 10.000, 11.40, 91, 38, 12/04/1997 HYP , Sto 50 , 9.562, 9.36, 0, 57, 12/04/1997 HYP , Sto T , 9.562, 9.22, 0, 66, 12/04/1997 IDEA , Sto , 8.375, 9.81, -3, 38, 12/04/1997 IF , Sto T , 6.188, 9.33, 0, 27, 12/04/1997 IMAT , Sto 50 , 3.562, 3.24, -32, 54, 12/04/1997 IMAT , Sto T , 3.562, 2.72, -32, 65, 12/04/1997 IMCC , Sto , 14.562, 16.89, 11, 40, 12/04/1997 IMCC , Sto T , 14.562, 16.89, 11, 40, 12/04/1997 IMTI , Sto WT , 2.969, 6.88, -1, 35, 12/04/1997 INCC , Sto , 5.750, 6.52, -15, 33, 12/04/1997 INLK , Sto , 4.375, 8.66, -34, 30, 12/04/1997 INMT , Sto 50 , 17.875, 18.10, 10, 45, 12/04/1997 INMT , Sto T , 17.875, 16.01, 10, 54, 12/04/1997 IQI , Sto T , 15.250, 14.92, 0, 42, 12/04/1997 IRPPF , Sto , 4.125, 4.76, 29, 45, 12/04/1997 IRPPF , Sto T , 4.125, 4.76, 29, 45, 12/04/1997 IRT , Sto T , 11.625, 11.82, 17, 46, 12/04/1997 ISSI , Sto , 8.938, 9.96, -21, 27, 12/04/1997 J , Sto 50 , 12.000, 11.87, 14, 50, 12/04/1997 J , Sto W , 12.000, 10.86, 14, 61, 12/04/1997 JASN , Sto , 7.750, 6.88, 18, 53, 12/04/1997 KEST , Sto T , 1.438, 2.31, -3, 38, 12/04/1997 KRUZ , Sto , 0.875, 0.90, -15, 57, 12/04/1997 KYT , Sto 50 , 13.625, 13.45, 0, 54, 12/04/1997 KYT , Sto W , 13.625, 13.09, 0, 58, 12/04/1997 KYT , Sto WT , 13.625, 13.09, 0, 58, 12/04/1997 LECEH , Sto , 0.219, 0.56, 0, 43, 12/04/1997 LECEH , Sto T , 0.219, 0.56, 0, 43, 12/04/1997 LI , Sto T , 19.125, 19.82, 16, 28, 12/04/1997 LOGC , Sto , 2.750, 2.63, -25, 43, 12/04/1997 LOGC , Sto T , 2.750, 2.63, -25, 43, 12/04/1997 LOM , Sto WT , 18.125, 18.30, 24, 44, 12/04/1997 LPTHA , Sto , 6.375, 6.41, -6, 40, 12/04/1997 LUB , Sto , 19.562, 19.80, 16, 50, 12/04/1997 LUB , Sto T , 19.562, 19.80, 16, 50, 12/04/1997 MATX , Sto , 3.562, 5.85, -2, 17, 12/04/1997 MBJI , Sto , 15.125, 12.55, 17, 64, 12/04/1997 MBJI , Sto 50 , 15.125, 14.96, 17, 57, 12/04/1997 MBJI , Sto W , 15.125, 12.55, 17, 64, 12/04/1997 MBJI , Sto WT , 15.125, 12.55, 17, 64, 12/04/1997 MCM , Sto , 23.812, 18.75, 0, 58, 12/04/1997 MCRE , Sto , 10.906, 12.49, -8, 51, 12/04/1997 MCSX , Sto T , 3.000, 3.30, 50, 31, 12/04/1997 MCTI , Sto , 2.250, 3.45, -32, 15, 12/04/1997 MDCI , Sto 50 , 3.625, 3.69, 26, 44, 12/04/1997 MDCI , Sto W , 3.625, 2.99, 26, 46, 12/04/1997 MDSN , Sto W , 20.438, 20.37, 49, 49, 12/04/1997 MDSN , Sto WT , 20.438, 20.37, 49, 49, 12/04/1997 MEDS , Sto , 10.500, 9.08, 13, 50, 12/04/1997 MEDS , Sto 50 , 10.500, 10.40, 13, 50, 12/04/1997 META , Sto , 5.125, 5.00, 64, 38, 12/04/1997 MF , Sto T , 7.312, 13.86, 0, 20, 12/04/1997 MFFC , Sto , 15.750, 14.24, 38, 65, 12/04/1997 MFM , Sto 50 , 9.438, 9.15, 0, 67, 12/04/1997 MFM , Sto T , 9.438, 9.40, 0, 45, 12/04/1997 MIF , Sto 50 , 9.500, 9.27, 0, 70, 12/04/1997 MIF , Sto T , 9.500, 8.95, 0, 56, 12/04/1997 MKAU , Sto , 1.375, 1.63, -69, 44, 12/04/1997 MKAU , Sto W , 1.375, 1.63, -69, 44, 12/04/1997 MMG , Sto , 9.562, 10.98, 9, 36, 12/04/1997 MMG , Sto T , 9.562, 10.98, 9, 36, 12/04/1997 MOXY , Sto , 3.125, 3.58, -3, 40, 12/04/1997 MSGI , Sto , 4.625, 3.65, -2, 55, 12/04/1997 MSGI , Sto T , 4.625, 3.65, -2, 55, 12/04/1997 MSPT , Sto , 3.938, 1.87, -5, 68, 12/04/1997 MSPTW , Sto , 8.000, 2.93, 0, 70, 12/04/1997 MTRN , Sto T , 11.750, 11.22, 27, 54, 12/04/1997 MVT , Sto 50 , 14.312, 14.02, 0, 64, 12/04/1997 MVT , Sto T , 14.312, 13.45, 0, 75, 12/04/1997 MYJ , Sto 50 , 15.938, 15.53, 0, 82, 12/04/1997 MYJ , Sto T , 15.938, 15.08, 0, 64, 12/04/1997

To: Galirayo who wrote (5256)	12/4/1997 10:18:00 PM
From: Galirayo	Respond to of 9262

[ Part 2 ] NETM , Sto , 2.531, 3.71, -2, 44, 12/04/1997 NETM , Sto T , 2.531, 3.71, -2, 44, 12/04/1997 NEWC , Sto , 9.250, 8.28, 12, 50, 12/04/1997 NEWC , Sto W , 9.250, 8.28, 12, 50, 12/04/1997 NKOT , Sto , 0.531, 3.38, 0, 22, 12/04/1997 NM , Sto , 3.938, 6.74, -1, 37, 12/04/1997 NM , Sto T , 3.938, 6.74, -1, 37, 12/04/1997 NMI , Sto , 12.125, 12.20, 0, 32, 12/04/1997 NMPS , Sto , 5.250, 6.30, -13, 47, 12/04/1997 NMPS , Sto T , 5.250, 6.30, -13, 47, 12/04/1997 NNN , Sto , 16.438, 15.60, 13, 56, 12/04/1997 NNP , Sto T , 18.438, 17.86, 0, 44, 12/04/1997 NOX , Sto , 4.375, 4.34, -9, 34, 12/04/1997 NPTH , Sto , 16.375, 17.15, -10, 47, 12/04/1997 NPTH , Sto W , 16.375, 17.15, -10, 47, 12/04/1997 NRTY , Sto , 6.250, 5.92, -57, 60, 12/04/1997 NRTY , Sto 50 , 6.250, 5.96, -57, 57, 12/04/1997 NRTY , Sto W , 6.250, 5.92, -57, 60, 12/04/1997 NRTY , Sto WT , 6.250, 5.92, -57, 60, 12/04/1997 NSIX , Sto , 3.375, 6.85, -3, 53, 12/04/1997 NSIX , Sto W , 3.375, 6.85, -3, 53, 12/04/1997 NTWK , Sto T , 8.875, 9.08, -7, 30, 12/04/1997 NYBS , Sto , 2.125, 4.33, -5, 29, 12/04/1997 ODETA , Sto , 6.562, 14.89, 19, 26, 12/04/1997 OHSI , Sto , 8.000, 7.38, 11, 47, 12/04/1997 OMPT , Sto T , 20.875, 17.60, -4, 46, 12/04/1997 OPTC , Sto , 10.000, 8.39, 19, 28, 12/04/1997 OPTC , Sto T , 10.000, 8.39, 19, 28, 12/04/1997 ORPH , Sto T , 5.875, 6.66, -3, 30, 12/04/1997 OSHSF , Sto , 8.750, 7.44, 51, 49, 12/04/1997 OSHSF , Sto T , 8.750, 7.44, 51, 49, 12/04/1997 OTEXF , Sto , 10.250, 9.71, -16, 30, 12/04/1997 OVID , Sto T , 9.625, 8.82, -18, 56, 12/04/1997 PBT , Sto , 4.938, 4.66, 9, 52, 12/04/1997 PBT , Sto T , 4.938, 4.66, 9, 52, 12/04/1997 PCNI , Sto , 4.750, 6.88, 17, 26, 12/04/1997 PCNI , Sto T , 4.750, 6.88, 17, 26, 12/04/1997 PDC , Sto , 0.875, 1.20, -1, 33, 12/04/1997 PDC , Sto T , 0.875, 1.20, -1, 33, 12/04/1997 PEI , Sto , 23.250, 23.73, 20, 28, 12/04/1997 PEI , Sto T , 23.250, 23.73, 20, 28, 12/04/1997 PENN , Sto , 10.625, 16.07, 28, 15, 12/04/1997 PFD , Sto , 16.062, 15.28, 0, 60, 12/04/1997 PGM , Sto T , 14.812, 14.13, 0, 60, 12/04/1997 PGT , Sto 50 , 7.625, 7.49, 0, 75, 12/04/1997 PGT , Sto W , 7.625, 7.46, 0, 58, 12/04/1997 PGT , Sto WT , 7.625, 7.46, 0, 58, 12/04/1997 PHI , Sto T , 25.000, 22.90, 13, 40, 12/04/1997 PHO , Sto , 3.688, 3.38, -4, 65, 12/04/1997 PHO , Sto 50 , 3.688, 3.66, -4, 53, 12/04/1997 PHO , Sto W , 3.688, 3.38, -4, 65, 12/04/1997 PHV , Sto , 16.062, 16.12, 15, 35, 12/04/1997 PJTV , Sto , 1.250, 2.05, -2, 28, 12/04/1997 PJTV , Sto T , 1.250, 2.05, -2, 28, 12/04/1997 PLLL , Sto T , 6.438, 5.25, 26, 58, 12/04/1997 PMED , Sto , 2.625, 3.80, -4, 54, 12/04/1997 PMED , Sto 50 , 2.625, 3.02, -4, 50, 12/04/1997 PMED , Sto W , 2.625, 3.80, -4, 54, 12/04/1997 PMED , Sto WT , 2.625, 3.80, -4, 54, 12/04/1997 PMID , Sto , 2.750, 3.41, -55, 40, 12/04/1997 PMID , Sto W , 2.750, 3.41, -55, 40, 12/04/1997 PMID , Sto WT , 2.750, 3.41, -55, 40, 12/04/1997 PNDA , Sto , 6.125, 5.68, -5, 44, 12/04/1997 PNDA , Sto T , 6.125, 5.68, -5, 44, 12/04/1997 PPF , Sto WT , 14.625, 13.75, 0, 69, 12/04/1997 PPI , Sto , 1.438, 1.46, -1, 53, 12/04/1997 PPM , Sto 50 , 15.188, 15.08, 0, 50, 12/04/1997 PPO , Sto , 6.875, 5.87, -4, 32, 12/04/1997 PPT , Sto 50 , 8.688, 8.57, 0, 56, 12/04/1997 PPT , Sto W , 8.688, 8.22, 0, 62, 12/04/1997 PPT , Sto WT , 8.688, 8.22, 0, 62, 12/04/1997 PTET , Sto W , 6.250, 6.46, -3, 58, 12/04/1997 PVI , Sto , 23.938, 19.82, 23, 62, 12/04/1997 QEPC , Sto , 8.625, 8.11, 13, 38, 12/04/1997 QEPC , Sto T , 8.625, 8.11, 13, 38, 12/04/1997 QSYS , Sto , 5.938, 9.35, 13, 2, 12/04/1997 QSYS , Sto T , 5.938, 9.35, 13, 2, 12/04/1997 RDOCW , Sto T , 1.750, 1.65, 0, 39, 12/04/1997 RELI , Sto 50 , 9.000, 8.65, 35, 62, 12/04/1997 RKT , Sto T , 20.438, 18.29, 43, 44, 12/04/1997 RMHT , Sto , 5.000, 6.99, 12, 11, 12/04/1997 RNBO , Sto , 23.875, 19.29, 17, 73, 12/04/1997 RNCO , Sto , 16.500, 13.31, 20, 53, 12/04/1997 RNCO , Sto 50 , 16.500, 16.86, 20, 50, 12/04/1997 RNCO , Sto T , 16.500, 13.31, 20, 53, 12/04/1997 ROCF , Sto T , 9.250, 9.28, 16, 45, 12/04/1997 RPAPF , Sto , 0.125, 0.80, 0, 43, 12/04/1997 RVFD , Sto , 19.750, 18.48, 15, 61, 12/04/1997 RVFD , Sto WT , 19.750, 18.48, 15, 61, 12/04/1997 RVSB , Sto , 15.500, 20.61, 15, 27, 12/04/1997 RXL , Sto 50 , 22.438, 22.08, 18, 50, 12/04/1997 RXL , Sto W , 22.438, 18.88, 18, 68, 12/04/1997 RYK , Sto , 22.875, 21.02, 39, 42, 12/04/1997 SAT , Sto T , 21.125, 25.92, 25, 23, 12/04/1997 SCLN , Sto , 4.000, 5.91, -5, 54, 12/04/1997 SCLN , Sto W , 4.000, 5.91, -5, 54, 12/04/1997 SCLN , Sto WT , 4.000, 5.91, -5, 54, 12/04/1997 SEGU , Sto W , 12.125, 10.77, 87, 60, 12/04/1997 SEGU , Sto WT , 12.125, 10.77, 87, 60, 12/04/1997 SH , Sto T , 7.625, 10.59, 7, 23, 12/04/1997 SHOO , Sto , 7.250, 5.78, 30, 51, 12/04/1997 SHOO , Sto T , 7.250, 5.78, 30, 51, 12/04/1997 SHOOZ , Sto , 2.500, 1.79, 0, 51, 12/04/1997 SHOW , Sto T , 2.500, 3.05, -3, 46, 12/04/1997 SILVZ , Sto , 0.500, 0.44, 0, 61, 12/04/1997 SIMU , Sto 50 , 5.750, 5.35, 0, 53, 12/04/1997 SIZ , Sto , 10.312, 10.45, 41, 43, 12/04/1997 SIZ , Sto T , 10.312, 10.45, 41, 43, 12/04/1997 SJT , Sto , 9.750, 8.56, 8, 64, 12/04/1997 SJT , Sto 50 , 9.750, 9.84, 8, 48, 12/04/1997 SJT , Sto T , 9.750, 8.56, 8, 64, 12/04/1997 SKFB , Sto , 13.500, 11.69, 14, 48, 12/04/1997 SKFB , Sto T , 13.500, 11.69, 14, 48, 12/04/1997 SKYC , Sto , 8.375, 9.93, -2, 54, 12/04/1997 SKYC , Sto W , 8.375, 9.93, -2, 54, 12/04/1997 SKYC , Sto WT , 8.375, 9.93, -2, 54, 12/04/1997 SLT , Sto , 1.812, 3.20, -4, 33, 12/04/1997 SME , Sto , 3.562, 3.62, -5, 47, 12/04/1997 SMSI , Sto , 2.562, 3.30, -37, 48, 12/04/1997 SMSI , Sto T , 2.562, 3.30, -37, 48, 12/04/1997 SNTKY , Sto , 4.406, 3.76, -24, 41, 12/04/1997 SPEQ , Sto , 15.750, 14.50, 9, 49, 12/04/1997 SPEQ , Sto T , 15.750, 14.50, 9, 49, 12/04/1997 SPNC , Sto , 3.656, 3.60, -17, 53, 12/04/1997 SPNC , Sto T , 3.656, 3.60, -17, 53, 12/04/1997 SRCM , Sto , 9.875, 8.14, -5, 54, 12/04/1997 SRS , Sto 50 , 15.375, 15.20, -20, 50, 12/04/1997 SRS , Sto W , 15.375, 11.42, -20, 76, 12/04/1997 SSGI , Sto T , 2.375, 8.22, -1, 18, 12/04/1997 STRD , Sto , 5.375, 4.79, -8, 48, 12/04/1997 SWEBF , Sto , 1.438, 2.07, -1, 45, 12/04/1997 SYQT , Sto , 3.344, 2.85, -1, 57, 12/04/1997 SYQT , Sto 50 , 3.344, 3.82, -1, 37, 12/04/1997 SYQT , Sto T , 3.344, 2.85, -1, 57, 12/04/1997 TBDI , Sto T , 22.750, 17.54, 17, 40, 12/04/1997 TCCC , Sto 50 , 1.438, 1.32, 0, 48, 12/04/1997 TCCC , Sto W , 1.438, 0.81, 0, 65, 12/04/1997 TCCC , Sto WT , 1.438, 0.81, 0, 65, 12/04/1997 TCIVA , Sto 50 , 22.938, 23.21, 0, 51, 12/04/1997 TCNJ , Sto 50 , 23.000, 21.94, 18, 55, 12/04/1997 TCNJ , Sto W , 23.000, 18.34, 18, 65, 12/04/1997 TCPI , Sto WT , 13.062, 10.75, -33, 62, 12/04/1997 TELL , Sto , 1.750, 2.01, -1, 13, 12/04/1997 TESC , Sto , 4.031, 3.65, -10, 67, 12/04/1997 THP , Sto W , 9.500, 7.42, 56, 64, 12/04/1997 TLK , Sto , 14.625, 28.10, 0, 27, 12/04/1997 TLK , Sto T , 14.625, 28.10, 0, 27, 12/04/1997 TPADA , Sto , 0.438, 2.08, -1, 15, 12/04/1997 TRU , Sto T , 6.312, 10.06, 4, 6, 12/04/1997 TSATA , Sto , 7.125, 7.94, -2, 34, 12/04/1997 TSRI , Sto W , 14.750, 12.06, 45, 53, 12/04/1997 TTNPW , Sto 50 , 1.312, 1.46, 0, 44, 12/04/1997 TTNPW , Sto W , 1.312, 1.45, 0, 63, 12/04/1997 TTNPW , Sto WT , 1.312, 1.45, 0, 63, 12/04/1997 TTX , Sto T , 4.625, 6.41, 12, 26, 12/04/1997 TUES , Sto 50 , 24.875, 23.85, 19, 63, 12/04/1997 TUES , Sto W , 24.875, 20.39, 19, 66, 12/04/1997 TVF , Sto T , 8.750, 11.55, 0, 21, 12/04/1997 TVLI , Sto , 2.000, 1.90, 17, 53, 12/04/1997 TXB X , Sto , 1.188, 1.14, 0, 50, 12/04/1997 UGLY , Sto , 9.312, 15.92, 12, 37, 12/04/1997 UGLY , Sto T , 9.312, 15.92, 12, 37, 12/04/1997 ULTR , Sto , 7.000, 6.71, 19, 55, 12/04/1997 ULTR , Sto T , 7.000, 6.71, 19, 55, 12/04/1997 USAP , Sto , 14.562, 12.64, 13, 50, 12/04/1997 USAP , Sto T , 14.562, 12.64, 13, 50, 12/04/1997 USBN , Sto 50 , 19.500, 18.45, 16, 75, 12/04/1997 USBN , Sto W , 19.500, 15.24, 16, 84, 12/04/1997 USBN , Sto WT , 19.500, 15.24, 16, 84, 12/04/1997 USHP , Sto , 0.438, 1.81, -1, 33, 12/04/1997 USHP , Sto T , 0.438, 1.81, -1, 33, 12/04/1997 VABF , Sto 50 , 17.188, 16.57, 23, 55, 12/04/1997 VABF , Sto W , 17.188, 12.79, 23, 68, 12/04/1997 VABF , Sto WT , 17.188, 12.79, 23, 68, 12/04/1997 VIG , Sto , 10.750, 10.71, 0, 50, 12/04/1997 VIG , Sto T , 10.750, 10.71, 0, 50, 12/04/1997 VRGN , Sto , 1.500, 2.66, 0, 25, 12/04/1997 VSLF , Sto , 0.812, 0.94, -2, 47, 12/04/1997 VVTV , Sto , 3.938, 4.45, 7, 19, 12/04/1997 VVTV , Sto T , 3.938, 4.45, 7, 19, 12/04/1997 WALK , Sto , 12.500, 14.02, 78, 38, 12/04/1997 WALK , Sto T , 12.500, 14.02, 78, 38, 12/04/1997 WHX , Sto , 11.875, 9.44, -1, 51, 12/04/1997 WME , Sto , 6.375, 8.06, -4, 24, 12/04/1997 WME , Sto T , 6.375, 8.06, -4, 24, 12/04/1997 WYNE , Sto , 22.500, 19.35, 29, 35, 12/04/1997 YESS , Sto , 1.438, 4.26, -1, 16, 12/04/1997 YILDZ , Sto T , 2.625, 3.05, 0, 36, 12/04/1997