Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Technology Stocks : Ascend Communications (ASND) -- Ignore unavailable to you. Want to Upgrade?

To: Christopher Reed who wrote (25495)	12/4/1997 11:09:00 AM
From: Gary Korn	Respond to of 61433

ASND block trades from 12/3 back to 11/28: yl: prev: ASND 25000 ASND Yesterday Log: Wednesday Dec 3 3:59 to Friday Nov 28 10:04 3. 3:59 S 28000 23.5 2. 1:28 S 75000 23:T 3. 3:57 S 28000 23.5 cancel 2. 1:00 S 75000 24.1 3. 3:57 S 25000 23:E 2.12:58 S 67000 24.2 3. 3:45 S 25000 23:F 2.12:29 S100000 24.2 3. 3:45 S 26000 23.7 2.10:38 S 40000 24:T 3. 3:04 S 25000 23.1 2. 9:36 S 35000 25.2 3. 3:02 S 50000 22.7 1. 2:25 S 35000 25.3 3. 2:18 S 50000 22:5 1. 2:19 S 25000 25.4 3. 2:00 S 25000 22.2 1.12:03 S 25000 25.4 3. 1:57 S 25000 22:3 1.10:24 S 40000 25.2 Z 3.12:31 S 26400 22:7 28.10:59 S 25000 24:7 3.12:28 S 25000 22.3 28.10:16 S 25000 24.3 3.10:44 S 25000 22:3 28.10:04 S 25000 24.3 3.10:43 S 29000 22.2 end of data 3.10:41 S 25000 22.1 3. 9:25 S 25000 23.4 T 2. 4:02 S 30000 23.7 T 2. 3:56 S 25000 23.6 2. 2:27 S100000 24:1 2. 1:58 S 30700 24.1 2. 1:35 S 50000 23:F