Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Technology Stocks : Ascend Communications (ASND) -- Ignore unavailable to you. Want to Upgrade?

To: Alok Sinha who wrote (25619)	12/4/1997 3:34:00 PM
From: Gary Korn	Respond to of 61433

Block trades so far today: tl: prev: ASND 20000 ASND - Transaction Log 3:34:26 S 25000 25:T 2:58:11 S 20000 27:3 3:24:11 S 26000 27 2:56:56 S 27000 27.2 3:23:36 S 25000 27 2:55:58 S 25000 27.3 3:18:45 S 25000 26.6 2:54:38 S 65000 27.6 3:14:10 S 25000 27:1 2:53:35 S 30000 27.6 3:12:48 S 50000 27 2:53:11 S 25000 27.6 3:11:51 S 25000 27:1 2:44:05 S 25000 26.4 3:10:55 S 20000 27 2:43:19 S 25000 26.2 3:08:21 S 25000 26.4 2:36:14 S 75000 25.7 3:08:00 S 25000 26:9 2:35:54 S 20000 25.7 3:07:06 S 25000 26.5 2:32:38 S 25000 25.6 3:00:53 S 81500 26.3 error 2:28:37 S 25000 25:9 3:00:37 S 50000 27:5 2:26:37 S 30000 25.6 2:59:58 S 25000 27.3 2:25:56 S 20000 25:E 2:59:20 S 20000 27:5 2:25:21 S 20000 25.6 2:59:18 S 40000 27:7 2:24:28 S 25000 25.6 2:59:08 S 25000 27:5 2:24:00 S 50000 25.6 2:58:57 S100000 27.3 2:23:59 S 50000 25.6 2:58:55 S 25000 27:5 2:18:27 S 50000 25:5 2:58:44 S 25000 27.3 1:58:10 S 25000 25:1 2:58:35 S 50000 27.2 1:56:35 S 25000 25 1:56:29 S 75000 25 1:55:56 S100000 25:1 1:55:32 S 25000 24.7 1:53:19 S 25000 24:T 1:49:24 S100000 24.7 1:43:53 S 25000 24:3 1:43:30 S 25000 24:1 1:43:16 S 25000 24 1:40:39 S 50000 23.7 1:39:06 S 50000 23.4 1:31:56 S 35000 23.3 1:27:40 S 75000 23 Z 1:04:29 S 30000 22.7 12:20:39 S 20500 23.4 11:07:06 S 39500 23.3 end of data