Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Technology Stocks : Ascend Communications (ASND) -- Ignore unavailable to you. Want to Upgrade?

To: getgo234 who wrote (25646)	12/4/1997 4:09:00 PM
From: Gary Korn	Read Replies (1) \| Respond to of 61433

Closing prices of network stocks, Thursday, 12/4: ASND+ 26.87 +3.25 26.81 b 26.87 a 21x65 176329 16:01 28.25 h 22.62 l COMS+ 33.87 -1.06 33.87 b 33.94 a 10x10 94095 16:01 35.81 h 33.50 l CSCO- 86.37 -.53 86.37 b 86.44 a 10x26 68124 16:01 87.50 h 85.31 l CS+ 14.69 -.25 14.62 b 14.69 a783x527 59150 16:00 15.25 h 14.56 l PAIR+ 22.56 +.06 22.56 b 22.62 a 6x33 19926 16:00 23.44 h 22.25 l NN- 42.50 -.63 42.37 b 42.56 a 39x20 6974 16:00 43.94 h 42.50 l NT- 93.62 +.13 93.62 b 93.75 a 42x100 4204 16:01 95.25 h 93.37 l NETG+ 21.50 +.00 .00 b .00 a 0x0 00:00 .00 h .00 l TLAB 53.94 +.63 53.87 b 53.94 a 12x10 16888 16:01 54.72 h 52.50 l SHVA+ 9.87 +.19 9.69 b 9.75 a 10x10 8384 15:59 9.87 h 9.37 l XIRC+ 11.00 +.06 10.94 b 11.06 a 10x10 2925 15:59 11.00 h 10.69 l XYLN+ 21.81 +.94 21.69 b 21.81 a250x22 18043 16:00 21.81 h 20.75 l FORE+ 19.00 +.69 19.00 b 19.06 a 3x10 45167 16:01 19.62 h 18.75 l BAY+ 28.50 -.44 28.44 b 28.50 a 20x20 24598 16:00 29.50 h 27.75 l MRVC+ 25.56 +.13 25.50 b 25.62 a 3x10 2889 16:00 26.63 h 25.00 l LU- 79.13 +.75 79.06 b 79.19 a 20x20 50484 16:00 80.00 h 76.00 l MADGF+ 5.75 +.13 5.69 b 5.75 a 10x50 3310 15:57 5.75 h 5.56 l