Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Technology Stocks : Ascend Communications (ASND) -- Ignore unavailable to you. Want to Upgrade?

To: satish kamat who wrote (25677)	12/4/1997 4:44:00 PM
From: Gary Korn	Read Replies (1) \| Respond to of 61433

Final after-hours trades, Thursday, 12/4/97: tl: prev: ASND ASND - Transaction Log 4:44:11 S 200 27.1 T 4:14:42 S 2500 26.7 T 4:42:02 S 200 26.7 T 4:14:01 S 200 27.1 T 4:41:42 S 500 27.1 T 4:13:41 S 1000 27 T 4:35:02 S 500 27 T 4:13:20 S 800 27 T 4:34:17 S 2000 27"01 T 4:12:56 S 2000 26.2 T 4:33:16 S 1000 25.7 Z 4:12:48 S 800 26.2 T 4:31:18 S 300 27.2 T 4:12:35 S 500 26:E Z 4:31:11 S 500 27:1 T 4:12:32 S 1000 26.2 T 4:30:53 S 500 27 T 4:12:23 S 200 26.2 T 4:29:59 S 700 27 T 4:11:55 S 1000 26.7 T 4:25:42 S 1000 27.1 T 4:11:45 S 1000 27 T 4:25:30 S 1000 27.1 T 4:10:23 S 1000 26:F T 4:23:51 S 400 27.1 T 4:08:35 S 500 26:T Z 4:20:31 S 200 27 T 4:08:34 S 200 27 T 4:20:31 S 800 27 T 4:08:08 S 1000 26:F T 4:19:31 S 1700 27.1 T 4:07:35 S 500 26.7 T 4:18:27 S 1000 26.7 T 4:06:47 S 500 27 T 4:18:16 S 100 27.1 T 4:06:30 S 400 26.7 T 4:17:04 S 100 27"01 T 4:05:54 S 2000 27 T 4:17:03 S 1200 27.1 T 4:05:39 S 500 26.7 T 4:17:03 S 800 27.1 T 4:05:12 S 100 26.7 T