SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Technology Stocks : Ascend Communications (ASND) -- Ignore unavailable to you. Want to Upgrade?


To: swrdfsh who wrote (26082)12/5/1997 8:14:00 AM
From: Gary Korn  Respond to of 61433
 
Pre-market so far, 12/5:

tl: prev: ASND
ASND - Transaction Log
8:16:50 S 1000 30 T 8:16:11 S 1000 29.6 T
8:16:10 S 29 - 27 10x10
8:15:37 S 28 - 27 10x10
8:15:02 S 28 - 27 10x10
8:14:08 S 1000 30 T
8:13:54 S 1000 30 T
8:13:42 S 200 30.1 T
8:13:26 S 400 30 T
8:13:12 S 500 30 T
8:08:56 S 300 31 T
8:08:46 S 900 30.4 T
8:08:33 S 1000 30.4 T
8:08:21 S 500 30.4 T
8:07:59 S 100 30.4 T
8:07:45 S 1000 30 T
8:07:35 S 1000 30 T
8:07:23 S 1500 30.4 T
8:07:09 S 1000 30 T
** end of data **