Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Technology Stocks : Ascend Communications (ASND) -- Ignore unavailable to you. Want to Upgrade?

To: Jeff Jordan who wrote (26087)	12/5/1997 8:20:00 AM
From: Gary Korn	Read Replies (1) \| Respond to of 61433

Pre-market so far, 12/5: ASND - Transaction Log 8:33:26 S 500 29 T 8:28:00 S 1000 29.1 T 8:32:52 S 1100 28.4 T 8:28:00 S 29 - 27 10x10 8:32:35 S 1400 28.4 T 8:27:57 S 29.1 - 27 10x10 8:32:34 S 1000 28.1 T 8:27:54 S 1000 29.4 T 8:32:10 S 800 28.1 T 8:27:46 S 1000 29 T 8:31:28 S 200 28.1 T 8:26:19 S 800 29.1 T 8:31:27 S 500 28.2 T 8:26:12 S 200 29:3 T 8:31:24 S 300 28.2 T 8:26:06 S 500 29.2 T 8:31:22 S 200 28.2 T 8:25:58 S 1000 29.2 T 8:31:18 S 300 28.2 T 8:25:57 S 29 - 27 10x10 8:31:17 S 200 28.1 T 8:25:50 S 29.2 - 27 10x10 8:31:12 S 800 28.1 T 8:25:27 S 1000 29.2 T 8:31:02 S 500 28.2 T 8:25:24 S 29 - 27 10x10 8:29:40 S 1000 29.2 T 8:25:12 S 700 29.2 T 8:29:19 S 1000 28.5 T 8:24:41 S 29.2 - 27 10x10 8:28:50 S 500 29 T 8:24:27 S 100 29.3 T 8:28:38 S 1000 29 T 8:24:23 S 29 - 27 10x10 8:28:18 S 300 29 T 8:24:07 S 500 29:E T 8:28:13 S 500 29.2 T 8:23:42 S 500 29.4 T 8:28:05 S 3700 29 T 8:23:24 S 200 29.4 T 8:28:03 S 300 29.1 T 8:23:22 S 29.3 - 27 1x10