Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Technology Stocks : Ascend Communications (ASND) -- Ignore unavailable to you. Want to Upgrade?

To: Steven Angelil who wrote (26092)	12/5/1997 8:33:00 AM
From: Gary Korn	Read Replies (2) \| Respond to of 61433

Pre-market trades so far, 12/5: ASND - Transaction Log 8:36:36 S 100 28.4 T 8:34:44 S 1000 28.2 T 8:36:35 S 900 28.1 T 8:34:27 S 1000 28.4 T 8:36:27 S 500 28.1 T 8:34:26 S 500 28.4 T 8:36:27 S 100 28.1 T 8:34:22 S 3000 28.2 T 8:36:26 S 3000 28.2 T 8:34:21 S 1000 28"17 T 8:36:26 S 500 28.2 T 8:33:43 S 1000 28.2 T 8:36:20 S 10000 28 T 8:33:37 S 1000 28.2 T 8:36:13 S 900 28 T 8:33:26 S 500 29 T 8:36:12 S 500 28.1 T 8:32:52 S 1100 28.4 T 8:36:12 S 1600 28.2 T 8:32:35 S 1400 28.4 T 8:35:57 S 600 28.2 T 8:32:34 S 1000 28.1 T 8:35:38 S 1600 28 T 8:32:10 S 800 28.1 T 8:35:37 S 1000 28 T 8:31:28 S 200 28.1 T 8:35:37 S 400 28.1 T 8:31:27 S 500 28.2 T 8:35:31 S 1600 28.1 T 8:31:24 S 300 28.2 T 8:35:27 S 2000 28.1 T 8:31:22 S 200 28.2 T 8:35:19 S 1400 28.1 T 8:31:18 S 300 28.2 T 8:35:09 S 500 28.2 T 8:31:17 S 200 28.1 T 8:35:09 S 600 28.1 T 8:31:12 S 800 28.1 T 8:35:08 S 400 28.1 T 8:31:02 S 500 28.2 T 8:34:52 S 500 28.2 T 8:29:40 S 1000 29.2 T