Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Technology Stocks : Ascend Communications (ASND) -- Ignore unavailable to you. Want to Upgrade?

To: WBendus who wrote (26100)	12/5/1997 8:43:00 AM
From: Gary Korn	Read Replies (2) \| Respond to of 61433

Lvl. 2. Again note INCA ask and volume: nl: prev: ASND ASND 28.7 27 30x40 1x4 26.7 -- 136,400 0 0 ==== 28.6 27:1 1x10 1x1 0:00 0 . 28.4 27.1 15x50 2x5 Dynamic MM Bid Ask Size Time MM Bid Ask Size Time INCA 28.7 0 30x0 8:44:23 RSSF 26.2 27 10x10 0:00:00C MASH 28.6 29 1x1 8:23:09 PWJC 26:E 27 4x10 0:00:00C HRZG 28.4 29 10x10 8:44:24 SBSH 26.6 27 10x10 8:15:42 MADF 28.4 31 5x5 8:32:16 SHWD 26.4 27 10x10 8:15:42 CANT 28 29 10x10 8:15:42 DLJP 26:5 27:1 10x10 0:00:00C FBCO 28 29 10x10 8:26:35 GSCO 26.5 27.1 10x10 0:00:00C BEST 28 28.6 10x10 8:30:49 NFSC 26.5 27.1 10x10 0:00:00C DEAN 28 30 10x10 8:32:52 MSCO 26.5 27.1 10x10 0:00:00C MLCO 28 28.4 10x10 8:33:30 SNDV 26.1 27.1 10x10 0:00:00C MONT 28 29 10x10 8:44:31 TSCO 26.3 27.1 10x10 8:15:42 NITE 28 28.7 5x10 8:15:42 KCMO 26.2 27.2 10x10 0:00:00C NAWE 27.7 29.4 10x10 8:31:23 BTAB 26.4 27.2 10x10 0:00:00C HMQT 27.6 29.2 10x10 8:33:25 OLDE 26.6 27.2 10x10 0:00:00C SHRP 27.4 28.6 10x10 8:37:43 AGIS 26.4 27.2 10x10 0:00:00C WSLS 27 29 10x10 8:33:38 DMGL 26.2 27.2 10x10 0:00:00C Pre-market: ASND - Transaction Log 8:45:12 S 2500 29 T 8:41:19 S 100 28.6 T 8:45:11 S 200 29 T 8:41:17 S 500 28.6 T 8:45:11 S 29 - 27 2x10 8:41:03 S 1500 28.6 T 8:45:07 S 500 29 T 8:40:33 S 3000 28.6 T 8:45:06 S 500 29 T 8:40:15 S 2000 28.6 T 8:45:06 S 1000 29 T 8:40:03 S 2000 28.6 T 8:45:00 S 28.7 - 27 30x10 8:38:48 S 300 28.4 T 8:44:58 S 29 - 27 5x10 8:38:48 S 1000 28.4 T 8:44:55 S 500 29 T 8:38:46 S 2000 28.4 T 8:44:42 S 100 28:F T 8:38:36 S 1500 28.4 T 8:44:25 S 28.7 - 27 30x10 8:38:35 S 200 28.4 T 8:43:49 S 500 28.7 T 8:38:34 S 5000 28.3 T 8:43:39 S 2000 28.7 T 8:38:19 S 100 28.4 T 8:43:04 S 10000 28:F T 8:38:17 S 500 28.3 T 8:42:47 S 500 28.7 T 8:38:17 S 1000 28.3 T 8:42:38 S 500 28.7 T 8:38:17 S 1400 28.2 T 8:42:06 S 400 28.6 T 8:38:14 S 1000 30 T 8:41:57 S 600 28.6 T 8:38:14 S 3000 30 T 8:41:56 S 400 28.6 T 8:38:14 S 1000 29.6 T 8:41:49 S 2000 28.5 T 8:38:14 S 1000 29.6 T 8:41:25 S 500 28.2 T 8:38:14 S 400 30 T